We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 0.58 | 0.09 | 18.37 | 0.5 | 0.64 | 0.5 | 44500 |
| 1719264600 | 0.49 | -0.09 | -15.52 | 0.7 | 0.7 | 0.45 | 39800 |
| 1719005400 | 0.58 | 0.16 | 38.10 | 0.44 | 0.63 | 0.44 | 179600 |
| 1718918940 | 0.42 | -0.16 | -27.59 | 0.5 | 0.5 | 0.37 | 66700 |
| 1718832540 | 0.58 | 0.13 | 28.89 | 0.51 | 0.72 | 0.51 | 36600 |
| 1718746200 | 0.45 | -0.63 | -58.33 | 0.61 | 0.61 | 0.38 | 114200 |
| 1718659800 | 1.08 | 0.1 | 10.20 | 1.1 | 1.1 | 1.01 | 39400 |
| 1718400600 | 0.98 | -0.11 | -10.09 | 1.09 | 1.11 | 0.98 | 3900 |
| 1718314200 | 1.09 | 0.05 | 4.81 | 1.04 | 1.09 | 1 | 110500 |
| 1718227800 | 1.04 | 0.24 | 30.00 | 0.85 | 1.08 | 0.85 | 154800 |
| 1718141400 | 0.8 | 0.01 | 1.27 | 0.8 | 0.93 | 0.8 | 35600 |
| 1718055000 | 0.79 | 0.02 | 2.60 | 0.8 | 0.8199999 | 0.79 | 500 |
| 1717795800 | 0.77 | 0.17 | 28.33 | 0.7 | 0.77 | 0.6899999 | 42000 |
| 1717709400 | 0.6 | -0.17 | -22.08 | 0.7 | 0.7 | 0.6 | 28600 |
| 1717622940 | 0.77 | 0.07 | 10.00 | 0.61 | 0.8 | 0.61 | 22700 |
| 1717536600 | 0.7 | 0.09 | 14.75 | 0.7 | 0.75 | 0.7 | 15700 |
| 1717450200 | 0.61 | 0.11 | 22.00 | 0.6899999 | 0.6899999 | 0.5699999 | 11500 |
| 1717191000 | 0.5 | 0.03 | 6.38 | 0.43 | 0.5 | 0.43 | 1400 |
| 1717018140 | 0.47 | 0.08 | 20.51 | 0.7 | 0.7 | 0.47 | 18700 |
| 1716931740 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716845340 | 0.39 | 0.02 | 5.41 | 0.44 | 0.46 | 0.39 | 1100 |
| 1716586200 | 0.37 | -0.13 | -26.00 | 0.42 | 0.42 | 0.35 | 1600 |
| 1716499800 | 0.5 | 0.11 | 28.21 | 0.48 | 0.52 | 0.48 | 4800 |
| 1716413340 | 0.39 | 0.07 | 21.88 | 0.37 | 0.39 | 0.37 | 300 |
| 1716327000 | 0.32 | -0.07 | -17.95 | 0.3 | 0.32 | 0.3 | 2300 |
| 1716240600 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 7900 |
| 1715981400 | 0.39 | -0.09 | -18.75 | 0.39 | 0.39 | 0.39 | 600 |
| 1715895000 | 0.48 | -0.11 | -18.64 | 0.5 | 0.5 | 0.48 | 76500 |
| 1715808600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715722200 | 0.59 | 0.13 | 28.26 | 0.63 | 0.64 | 0.59 | 400 |
| 1715635800 | 0.46 | -0.04 | -8.00 | 0.5 | 0.5 | 0.46 | 7600 |
| 1715376600 | 0.5 | -0.17 | -25.37 | 0.5 | 0.7 | 0.5 | 3600 |
| 1715290140 | 0.67 | 0.01 | 1.52 | 0.65 | 0.67 | 0.65 | 3000 |
| 1715203800 | 0.66 | 0.13 | 24.53 | 0.65 | 0.66 | 0.65 | 1400 |
| 1715117400 | 0.53 | 0.04 | 8.16 | 0.5 | 0.53 | 0.5 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
