We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.09 | 6200 |
| 1721943000 | 0.08 | -0.01 | -11.11 | 0.07 | 0.08 | 0.07 | 39300 |
| 1721856600 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.07 | 8300 |
| 1721770140 | 0.1 | -0.03 | -23.08 | 0.11 | 0.11 | 0.1 | 4200 |
| 1721683800 | 0.13 | 0.02 | 18.18 | 0.12 | 0.13 | 0.11 | 33300 |
| 1721424600 | 0.11 | -0.01 | -8.33 | 0.13 | 0.13 | 0.11 | 8500 |
| 1721338200 | 0.12 | -0.06 | -33.33 | 0.13 | 0.14 | 0.12 | 24700 |
| 1721251800 | 0.18 | -0.08 | -30.77 | 0.19 | 0.19 | 0.18 | 2000 |
| 1721165400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721079000 | 0.26 | -0.05 | -16.13 | 0.26 | 0.26 | 0.26 | 10000 |
| 1720819800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720733400 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 100 |
| 1720647000 | 0.3 | -0.05 | -14.29 | 0.31 | 0.31 | 0.3 | 200 |
| 1720560540 | 0.35 | 0.12 | 52.17 | 0.22 | 0.35 | 0.22 | 91600 |
| 1720474200 | 0.23 | 0.09 | 64.29 | 0.23 | 0.23 | 0.23 | 20000 |
| 1720215000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1000 |
| 1720128540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 25000 |
| 1720042200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 400 |
| 1719955800 | 0.14 | -0.07 | -33.33 | 0.15 | 0.15 | 0.14 | 1600 |
| 1719869400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 200 |
| 1719610200 | 0.21 | 0.05 | 31.25 | 0.21 | 0.21 | 0.21 | 300 |
| 1719523800 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 10000 |
| 1719437400 | 0.17 | -0.02 | -10.53 | 0.17 | 0.17 | 0.17 | 3000 |
| 1719351000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 100 |
| 1719264600 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 2800 |
| 1719005400 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.17 | 20400 |
| 1718918940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
