Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CVS Health DRN | CVSH34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.32 | 34.32 | 34.41 | 34.41 | 34.74 |
CVSH34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.16 | 36.24 | 34.32 | 35.49 | 74 | -1.75 | -4.84% |
1 Month | 39.13 | 40.21 | 34.32 | 37.11 | 70 | -4.72 | -12.06% |
3 Months | 36.06 | 40.21 | 34.32 | 37.80 | 195 | -1.65 | -4.58% |
6 Months | 34.23 | 40.43 | 32.31 | 35.84 | 337 | 0.18 | 0.53% |
1 Year | 36.85 | 40.43 | 32.14 | 34.90 | 619 | -2.44 | -6.62% |
3 Years | 41.90 | 60.80 | 32.14 | 42.78 | 1,355 | -7.49 | -17.88% |
5 Years | 21.08 | 60.80 | 20.29 | 38.61 | 1,478 | 13.33 | 63.24% |
CVSH34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 34.41 | -0.33 | -0.95% | 34.32 | 34.41 | 34.32 | 80 |
26 Apr 2024 | 34.74 | -0.15 | -0.43% | 35.00 | 35.00 | 34.68 | 103 |
25 Apr 2024 | 34.89 | -1.31 | -3.62% | 35.33 | 35.33 | 34.89 | 5 |
24 Apr 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
23 Apr 2024 | 36.20 | -0.24 | -0.66% | 36.16 | 36.24 | 36.00 | 114 |
20 Apr 2024 | 36.44 | 0.00 | 0.00% | 36.44 | 36.44 | 36.44 | 0 |
19 Apr 2024 | 36.44 | 0.55 | 1.53% | 36.38 | 36.44 | 36.38 | 10 |
18 Apr 2024 | 35.89 | -0.55 | -1.51% | 36.73 | 36.73 | 35.89 | 67 |
17 Apr 2024 | 36.44 | 0.60 | 1.67% | 36.44 | 36.44 | 36.44 | 1 |
16 Apr 2024 | 35.84 | 0.52 | 1.47% | 36.20 | 36.20 | 35.84 | 11 |
13 Apr 2024 | 35.32 | -0.43 | -1.20% | 36.00 | 36.00 | 35.32 | 43 |
12 Apr 2024 | 35.75 | -0.41 | -1.13% | 36.00 | 36.00 | 35.75 | 39 |
11 Apr 2024 | 36.16 | -0.72 | -1.95% | 36.17 | 36.17 | 36.16 | 9 |
10 Apr 2024 | 36.88 | -0.68 | -1.81% | 37.00 | 37.00 | 36.76 | 16 |
09 Apr 2024 | 37.56 | -0.40 | -1.05% | 38.04 | 38.04 | 37.36 | 108 |
06 Apr 2024 | 37.96 | 0.46 | 1.23% | 37.96 | 37.96 | 37.96 | 1 |
05 Apr 2024 | 37.50 | 0.26 | 0.70% | 37.70 | 37.70 | 37.50 | 4 |
04 Apr 2024 | 37.24 | 0.01 | 0.03% | 37.24 | 37.24 | 37.24 | 1 |
03 Apr 2024 | 37.23 | -2.98 | -7.41% | 36.25 | 37.23 | 36.25 | 492 |
02 Apr 2024 | 40.21 | 0.29 | 0.73% | 39.13 | 40.21 | 39.13 | 160 |
29 Mar 2024 | 39.92 | 0.37 | 0.94% | 39.91 | 40.00 | 39.80 | 230 |