Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dominion Energy Inc | D1OM34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
129.74 |
D1OM34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 129.09 | 130.78 | 129.09 | 129.53 | 27 | 0.65 | 0.50% |
1 Month | 122.88 | 130.78 | 121.92 | 128.76 | 14 | 6.86 | 5.58% |
3 Months | 116.16 | 130.78 | 110.00 | 117.99 | 34 | 13.58 | 11.69% |
6 Months | 100.00 | 130.78 | 100.00 | 115.47 | 28 | 29.74 | 29.74% |
1 Year | 142.94 | 142.94 | 99.00 | 120.02 | 27 | -13.20 | -9.23% |
3 Years | 217.60 | 229.56 | 99.00 | 191.46 | 401 | -87.86 | -40.38% |
5 Years | 183.75 | 233.05 | 99.00 | 197.22 | 646 | -54.01 | -29.39% |
D1OM34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0 |
26 Apr 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0 |
25 Apr 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0 |
24 Apr 2024 | 129.74 | 0.20 | 0.15% | 130.78 | 130.78 | 129.74 | 2 |
23 Apr 2024 | 129.54 | 0.14 | 0.11% | 129.54 | 129.54 | 129.54 | 70 |
20 Apr 2024 | 129.40 | 3.04 | 2.41% | 129.09 | 129.40 | 129.09 | 10 |
19 Apr 2024 | 126.36 | 0.00 | 0.00% | 126.36 | 126.36 | 126.36 | 0 |
18 Apr 2024 | 126.36 | 0.00 | 0.00% | 126.36 | 126.36 | 126.36 | 0 |
17 Apr 2024 | 126.36 | 0.00 | 0.00% | 126.36 | 126.36 | 126.36 | 0 |
16 Apr 2024 | 126.36 | 0.00 | 0.00% | 126.36 | 126.36 | 126.36 | 0 |
13 Apr 2024 | 126.36 | 4.44 | 3.64% | 126.36 | 126.36 | 126.36 | 10 |
12 Apr 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
11 Apr 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
10 Apr 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
09 Apr 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
06 Apr 2024 | 121.92 | -0.60 | -0.49% | 121.92 | 121.92 | 121.92 | 2 |
05 Apr 2024 | 122.52 | 0.00 | 0.00% | 122.52 | 122.52 | 122.52 | 0 |
04 Apr 2024 | 122.52 | 0.36 | 0.29% | 124.32 | 124.32 | 122.52 | 2 |
03 Apr 2024 | 122.16 | 0.00 | 0.00% | 122.16 | 122.16 | 122.16 | 0 |
02 Apr 2024 | 122.16 | 2.16 | 1.80% | 122.88 | 122.88 | 122.16 | 2 |
29 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
28 Mar 2024 | 120.00 | -1.80 | -1.48% | 116.76 | 120.00 | 116.76 | 21 |