Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dover Corp | D1OV34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 372.3009 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 372.3009 |
D1OV34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 331.84 | 375.82 | 331.84 | 363.21 | 1 | 40.46 | 12.19% |
| 1 Year | 357.50 | 375.82 | 321.09 | 323.79 | 59 | 14.80 | 4.14% |
| 3 Years | 395.10 | 518.44 | 306.62 | 422.66 | 99 | -22.80 | -5.77% |
| 5 Years | 180.37 | 518.44 | 180.37 | 406.92 | 83 | 191.93 | 106.41% |
D1OV34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
| 06 May 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
| 03 May 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
| 02 May 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
| 30 Apr 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
| 29 Apr 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
| 26 Apr 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
| 25 Apr 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
| 24 Apr 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
| 23 Apr 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
| 22 Apr 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
| 19 Apr 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
| 18 Apr 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
| 17 Apr 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
| 16 Apr 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
| 15 Apr 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
| 12 Apr 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
| 11 Apr 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
| 10 Apr 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
| 09 Apr 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
| 08 Apr 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
