Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dow Inc | D1OW34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.59 | 72.59 | 72.59 | 72.59 | 73.15 |
D1OW34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.15 | 73.15 | 72.59 | 73.15 | 6 | -0.56 | -0.77% |
1 Month | 75.60 | 75.60 | 72.59 | 73.77 | 8 | -3.01 | -3.98% |
3 Months | 68.00 | 76.00 | 67.48 | 70.16 | 20 | 4.59 | 6.75% |
6 Months | 60.96 | 76.00 | 59.30 | 65.89 | 27 | 11.63 | 19.08% |
1 Year | 69.72 | 76.00 | 59.09 | 64.52 | 70 | 2.87 | 4.12% |
3 Years | 88.05 | 93.50 | 56.69 | 73.63 | 512 | -15.46 | -17.56% |
5 Years | 65.83 | 94.08 | 56.69 | 73.95 | 465 | 6.76 | 10.27% |
D1OW34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 72.59 | -0.56 | -0.77% | 72.59 | 72.59 | 72.59 | 1 |
03 May 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
01 May 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
30 Apr 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
27 Apr 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 6 |
26 Apr 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
25 Apr 2024 | 73.15 | 0.30 | 0.41% | 73.15 | 73.15 | 73.15 | 1 |
24 Apr 2024 | 72.85 | -1.77 | -2.37% | 72.85 | 72.85 | 72.85 | 15 |
23 Apr 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 0 |
20 Apr 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 0 |
19 Apr 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 1 |
18 Apr 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 0 |
17 Apr 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 0 |
16 Apr 2024 | 74.62 | 0.56 | 0.76% | 74.62 | 74.62 | 74.62 | 1 |
13 Apr 2024 | 74.06 | -0.35 | -0.47% | 74.20 | 74.20 | 74.06 | 43 |
12 Apr 2024 | 74.41 | -0.59 | -0.79% | 74.41 | 74.41 | 74.41 | 1 |
11 Apr 2024 | 75.00 | -0.60 | -0.79% | 75.00 | 75.00 | 75.00 | 1 |
10 Apr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
09 Apr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
06 Apr 2024 | 75.60 | -0.39 | -0.51% | 75.60 | 75.60 | 75.60 | 1 |