Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dominos Pizza Inc | D2PZ34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.30 | 52.30 | 52.30 | 52.30 | 53.18 |
D2PZ34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.16 | 53.18 | 52.30 | 52.83 | 3 | -0.86 | -1.62% |
1 Month | 48.74 | 53.18 | 48.55 | 51.16 | 351 | 3.56 | 7.30% |
3 Months | 42.36 | 53.18 | 39.12 | 45.48 | 649 | 9.94 | 23.47% |
6 Months | 35.00 | 53.18 | 35.00 | 43.35 | 533 | 17.30 | 49.43% |
1 Year | 31.74 | 53.18 | 29.16 | 43.18 | 359 | 20.56 | 64.78% |
3 Years | 54.90 | 64.40 | 29.16 | 46.13 | 295 | -2.60 | -4.74% |
5 Years | 54.90 | 64.40 | 29.16 | 46.13 | 295 | -2.60 | -4.74% |
D2PZ34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 52.30 | -0.30 | -0.57% | 52.30 | 52.30 | 52.30 | 11 |
03 May 2024 | 52.60 | -0.58 | -1.09% | 52.60 | 52.60 | 52.60 | 3 |
01 May 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 0 |
30 Apr 2024 | 53.18 | 3.78 | 7.65% | 53.16 | 53.18 | 53.16 | 2 |
27 Apr 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0 |
26 Apr 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0 |
25 Apr 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0 |
24 Apr 2024 | 49.40 | 0.85 | 1.75% | 49.60 | 49.60 | 49.40 | 3 |
23 Apr 2024 | 48.55 | -0.55 | -1.12% | 49.10 | 49.10 | 48.55 | 4 |
20 Apr 2024 | 49.10 | -1.50 | -2.96% | 50.25 | 50.25 | 49.10 | 29 |
19 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0 |
18 Apr 2024 | 50.60 | -0.50 | -0.98% | 50.60 | 50.60 | 50.60 | 2 |
17 Apr 2024 | 51.10 | -0.16 | -0.31% | 51.24 | 51.35 | 51.10 | 1,908 |
16 Apr 2024 | 51.26 | 0.26 | 0.51% | 51.30 | 51.30 | 51.26 | 1,900 |
13 Apr 2024 | 51.00 | 0.65 | 1.29% | 50.70 | 51.00 | 50.70 | 3 |
12 Apr 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
11 Apr 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
10 Apr 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
09 Apr 2024 | 50.35 | 0.15 | 0.30% | 50.30 | 50.35 | 50.30 | 1 |
06 Apr 2024 | 50.20 | 0.35 | 0.70% | 48.74 | 50.20 | 48.74 | 2 |