Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dynatrace Inc | D2TC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.10 |
D2TC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.18 | 30.18 | 30.10 | 30.10 | 36 | -0.08 | -0.27% |
1 Month | 29.54 | 30.18 | 29.48 | 29.53 | 186 | 0.56 | 1.90% |
3 Months | 35.88 | 35.88 | 28.66 | 29.43 | 84 | -5.78 | -16.11% |
6 Months | 32.94 | 35.88 | 28.66 | 29.46 | 74 | -2.84 | -8.62% |
1 Year | 28.00 | 35.88 | 28.00 | 29.48 | 69 | 2.10 | 7.50% |
3 Years | 26.45 | 35.88 | 23.35 | 29.37 | 42 | 3.65 | 13.80% |
5 Years | 26.45 | 35.88 | 23.35 | 29.37 | 42 | 3.65 | 13.80% |
D2TC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
27 Apr 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
26 Apr 2024 | 30.10 | 0.61 | 2.07% | 30.18 | 30.18 | 30.10 | 36 |
25 Apr 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 29.49 | 0 |
24 Apr 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 29.49 | 0 |
23 Apr 2024 | 29.49 | 0.01 | 0.03% | 29.49 | 29.49 | 29.49 | 500 |
20 Apr 2024 | 29.48 | 0.00 | 0.00% | 29.48 | 29.48 | 29.48 | 0 |
19 Apr 2024 | 29.48 | 0.00 | 0.00% | 29.48 | 29.48 | 29.48 | 0 |
18 Apr 2024 | 29.48 | 0.00 | 0.00% | 29.48 | 29.48 | 29.48 | 0 |
17 Apr 2024 | 29.48 | 0.00 | 0.00% | 29.48 | 29.48 | 29.48 | 0 |
16 Apr 2024 | 29.48 | 0.00 | 0.00% | 29.48 | 29.48 | 29.48 | 0 |
13 Apr 2024 | 29.48 | 0.53 | 1.83% | 29.54 | 29.54 | 29.48 | 21 |
12 Apr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
11 Apr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
10 Apr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
09 Apr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
06 Apr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
05 Apr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
04 Apr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
03 Apr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
02 Apr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |