Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diagnosticos da America SA | DASA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 14.88% | 3.86 | 06:53:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.40 | 3.33 | 3.90 | 3.86 | 3.36 |
DASA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DASA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 3.40 | -0.36 | -9.57% | 3.81 | 3.81 | 3.37 | 3,705 |
| 22 May 2024 | 3.76 | 0.06 | 1.62% | 3.68 | 3.81 | 3.54 | 2,348 |
| 21 May 2024 | 3.70 | 0.31 | 9.14% | 3.40 | 3.70 | 3.33 | 2,892 |
| 18 May 2024 | 3.39 | -0.07 | -2.02% | 3.40 | 3.41 | 3.28 | 1,795 |
| 17 May 2024 | 3.46 | -0.04 | -1.14% | 3.53 | 3.54 | 3.29 | 3,552 |
| 16 May 2024 | 3.50 | -0.10 | -2.78% | 3.61 | 3.63 | 3.32 | 4,726 |
| 15 May 2024 | 3.60 | -0.28 | -7.22% | 3.70 | 3.75 | 3.50 | 2,919 |
| 14 May 2024 | 3.88 | -0.15 | -3.72% | 4.02 | 4.02 | 3.68 | 2,412 |
| 11 May 2024 | 4.03 | 0.00 | 0.00% | 4.09 | 4.30 | 3.78 | 4,148 |
| 10 May 2024 | 4.03 | -0.24 | -5.62% | 4.27 | 4.27 | 4.03 | 2,281 |
| 09 May 2024 | 4.27 | -0.03 | -0.70% | 4.38 | 4.43 | 4.26 | 1,369 |
| 08 May 2024 | 4.30 | -0.13 | -2.93% | 4.40 | 4.53 | 4.28 | 2,538 |
| 07 May 2024 | 4.43 | -0.38 | -7.90% | 4.78 | 4.78 | 4.32 | 5,032 |
| 04 May 2024 | 4.81 | 0.03 | 0.63% | 4.79 | 4.82 | 4.68 | 4,668 |
| 03 May 2024 | 4.78 | -0.07 | -1.44% | 4.70 | 4.81 | 4.65 | 1,575 |
| 01 May 2024 | 4.85 | 0.27 | 5.90% | 4.61 | 4.85 | 4.61 | 2,003 |
| 30 Apr 2024 | 4.58 | -0.02 | -0.43% | 4.60 | 4.86 | 4.53 | 1,740 |
| 27 Apr 2024 | 4.60 | 0.29 | 6.73% | 4.38 | 4.60 | 4.37 | 2,691 |
| 26 Apr 2024 | 4.31 | -0.06 | -1.37% | 4.25 | 4.37 | 4.20 | 1,878 |
| 25 Apr 2024 | 4.37 | 0.08 | 1.86% | 4.36 | 4.42 | 4.25 | 2,079 |
| 24 Apr 2024 | 4.29 | -0.07 | -1.61% | 4.36 | 4.44 | 4.18 | 1,828 |
