Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dohler Sa | DOHL4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.19% | 4.14 | 04:27:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.11 | 4.11 | 4.14 | 4.19 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
DOHL4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOHL4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4.11 | -0.02 | -0.48% | 4.11 | 4.11 | 4.11 | 1 |
| 05 Jun 2024 | 4.13 | -0.02 | -0.48% | 4.15 | 4.15 | 4.13 | 46 |
| 04 Jun 2024 | 4.15 | -0.28 | -6.32% | 4.27 | 4.27 | 4.07 | 311 |
| 01 Jun 2024 | 4.43 | 0.02 | 0.45% | 4.40 | 4.43 | 4.40 | 133 |
| 30 May 2024 | 4.41 | 0.15 | 3.52% | 4.41 | 4.41 | 4.41 | 1 |
| 29 May 2024 | 4.26 | -0.01 | -0.23% | 4.26 | 4.26 | 4.26 | 5 |
| 28 May 2024 | 4.27 | -0.26 | -5.74% | 4.40 | 4.40 | 4.27 | 171 |
| 25 May 2024 | 4.53 | 0.32 | 7.60% | 4.36 | 4.53 | 4.36 | 173 |
| 24 May 2024 | 4.21 | -0.01 | -0.24% | 4.21 | 4.21 | 4.21 | 5 |
| 23 May 2024 | 4.22 | 0.02 | 0.48% | 4.24 | 4.24 | 4.22 | 33 |
| 22 May 2024 | 4.20 | -0.26 | -5.83% | 4.47 | 4.47 | 4.20 | 82 |
| 21 May 2024 | 4.46 | 0.06 | 1.36% | 4.52 | 4.53 | 4.46 | 40 |
| 18 May 2024 | 4.40 | 0.08 | 1.85% | 4.32 | 4.52 | 4.32 | 15 |
| 17 May 2024 | 4.32 | 0.10 | 2.37% | 4.39 | 4.52 | 4.24 | 173 |
| 16 May 2024 | 4.22 | -0.05 | -1.17% | 4.26 | 4.31 | 4.22 | 20 |
| 15 May 2024 | 4.27 | -0.14 | -3.17% | 4.50 | 4.50 | 4.27 | 171 |
| 14 May 2024 | 4.41 | 0.19 | 4.50% | 4.51 | 4.51 | 4.41 | 2 |
| 11 May 2024 | 4.22 | -0.18 | -4.09% | 4.39 | 4.39 | 4.22 | 39 |
| 10 May 2024 | 4.40 | -0.10 | -2.22% | 4.50 | 4.54 | 4.40 | 317 |
| 09 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 08 May 2024 | 4.50 | 0.03 | 0.67% | 4.48 | 4.52 | 4.48 | 73 |
| 07 May 2024 | 4.47 | 0.00 | 0.00% | 4.38 | 4.47 | 4.38 | 18 |
