Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Energy Corp. | DUKB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 505.50 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 505.50 |
DUKB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 505.00 | 507.50 | 504.50 | 505.50 | 146 | 0.50 | 0.10% |
| 1 Month | 485.70 | 510.15 | 481.67 | 490.36 | 166 | 19.80 | 4.08% |
| 3 Months | 460.46 | 510.15 | 447.30 | 473.13 | 127 | 45.04 | 9.78% |
| 6 Months | 433.44 | 510.15 | 429.44 | 464.11 | 131 | 72.06 | 16.63% |
| 1 Year | 466.49 | 510.15 | 425.70 | 459.63 | 108 | 39.01 | 8.36% |
| 3 Years | 545.59 | 599.30 | 425.70 | 507.07 | 82 | -40.09 | -7.35% |
| 5 Years | 350.45 | 599.30 | 331.94 | 463.66 | 175 | 155.05 | 44.24% |
DUKB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 505.50 | 0.00 | 0.00% | 505.50 | 505.50 | 505.50 | 0 |
| 03 May 2024 | 505.50 | 0.00 | 0.00% | 505.50 | 505.50 | 505.50 | 2 |
| 01 May 2024 | 505.50 | 0.00 | 0.00% | 505.50 | 505.50 | 505.50 | 0 |
| 30 Apr 2024 | 505.50 | -4.00 | -0.79% | 505.00 | 507.50 | 504.50 | 290 |
| 27 Apr 2024 | 509.50 | 0.00 | 0.00% | 509.50 | 509.50 | 509.50 | 0 |
| 26 Apr 2024 | 509.50 | 0.00 | 0.00% | 509.50 | 509.50 | 509.50 | 0 |
| 25 Apr 2024 | 509.50 | -0.65 | -0.13% | 509.00 | 509.50 | 509.00 | 52 |
| 24 Apr 2024 | 510.15 | 0.00 | 0.00% | 510.15 | 510.15 | 510.15 | 0 |
| 23 Apr 2024 | 510.15 | 0.00 | 0.00% | 510.15 | 510.15 | 510.15 | 0 |
| 20 Apr 2024 | 510.15 | 7.65 | 1.52% | 508.00 | 510.15 | 508.00 | 16 |
| 19 Apr 2024 | 502.50 | 9.07 | 1.84% | 502.00 | 502.50 | 502.00 | 20 |
| 18 Apr 2024 | 493.43 | 5.89 | 1.21% | 492.94 | 493.43 | 492.94 | 11 |
| 17 Apr 2024 | 487.54 | 0.00 | 0.00% | 487.54 | 487.54 | 487.54 | 0 |
| 16 Apr 2024 | 487.54 | 0.00 | 0.00% | 487.54 | 487.54 | 487.54 | 0 |
| 13 Apr 2024 | 487.54 | -0.14 | -0.03% | 487.54 | 487.54 | 487.54 | 1 |
| 12 Apr 2024 | 487.68 | 4.54 | 0.94% | 484.32 | 487.68 | 484.32 | 23 |
| 11 Apr 2024 | 483.14 | 0.00 | 0.00% | 483.14 | 483.14 | 483.14 | 0 |
| 10 Apr 2024 | 483.14 | 0.00 | 0.00% | 483.14 | 483.14 | 483.14 | 0 |
| 09 Apr 2024 | 483.14 | -2.56 | -0.53% | 484.12 | 486.08 | 481.67 | 49 |
| 06 Apr 2024 | 485.70 | 3.78 | 0.78% | 485.70 | 485.70 | 485.70 | 1,200 |
| 05 Apr 2024 | 481.92 | -7.10 | -1.45% | 480.48 | 481.92 | 480.48 | 3 |
