Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edison International | E1IX34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
172.7763 |
E1IX34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 173.40 | 174.08 | 173.40 | 174.08 | 60 | -0.62367 | -0.36% |
6 Months | 166.44 | 174.08 | 166.23 | 169.43 | 76 | 6.34 | 3.81% |
1 Year | 164.89 | 174.08 | 164.00 | 169.58 | 43 | 7.89 | 4.78% |
3 Years | 142.69 | 190.56 | 141.96 | 172.00 | 283 | 30.09 | 21.09% |
5 Years | 161.02 | 190.56 | 115.50 | 168.37 | 271 | 11.76 | 7.30% |
E1IX34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
31 May 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
29 May 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
28 May 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
27 May 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
24 May 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
23 May 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
22 May 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
21 May 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
20 May 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
17 May 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
16 May 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
15 May 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
14 May 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
13 May 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
10 May 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
09 May 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
08 May 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
07 May 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
06 May 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |