Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Corp PLC | E1TN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 121.26 | 04:57:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.26 |
E1TN34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.16 | 123.00 | 118.16 | 120.22 | 659 | 3.10 | 2.62% |
| 1 Month | 116.83 | 123.00 | 113.90 | 116.87 | 1,677 | 4.43 | 3.79% |
| 3 Months | 100.18 | 123.00 | 100.10 | 109.98 | 2,111 | 21.08 | 21.04% |
| 6 Months | 77.68 | 123.00 | 77.61 | 91.61 | 3,178 | 43.58 | 56.10% |
| 1 Year | 58.92 | 123.00 | 58.92 | 84.09 | 2,916 | 62.34 | 105.80% |
| 3 Years | 55.692 | 123.00 | 45.2176 | 69.75 | 1,996 | 65.57 | 117.73% |
| 5 Years | 30.5606 | 123.00 | 26.5765 | 69.49 | 1,636 | 90.70 | 296.79% |
E1TN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 121.26 | -0.78 | -0.64% | 120.95 | 121.26 | 120.21 | 140 |
| 11 May 2024 | 122.04 | -0.21 | -0.17% | 123.00 | 123.00 | 122.04 | 22 |
| 10 May 2024 | 122.25 | 2.01 | 1.67% | 121.88 | 122.25 | 121.88 | 7 |
| 09 May 2024 | 120.24 | 1.56 | 1.31% | 120.24 | 120.24 | 120.24 | 2,954 |
| 08 May 2024 | 118.68 | 2.36 | 2.03% | 118.16 | 118.68 | 118.16 | 172 |
| 07 May 2024 | 116.32 | 0.00 | 0.00% | 116.32 | 116.32 | 116.32 | 0 |
| 04 May 2024 | 116.32 | 1.32 | 1.15% | 116.32 | 116.32 | 116.32 | 1 |
| 03 May 2024 | 115.00 | -2.61 | -2.22% | 113.90 | 115.00 | 113.90 | 4,381 |
| 01 May 2024 | 117.61 | -1.30 | -1.09% | 118.91 | 118.91 | 117.00 | 9,975 |
| 30 Apr 2024 | 118.91 | 0.23 | 0.19% | 118.80 | 119.28 | 117.72 | 612 |
| 27 Apr 2024 | 118.68 | 2.30 | 1.98% | 118.68 | 118.68 | 118.68 | 16 |
| 26 Apr 2024 | 116.38 | -2.42 | -2.04% | 116.38 | 116.38 | 116.38 | 16 |
| 25 Apr 2024 | 118.80 | 4.24 | 3.70% | 118.80 | 118.80 | 118.80 | 30 |
| 24 Apr 2024 | 114.56 | -1.36 | -1.17% | 114.56 | 114.56 | 114.56 | 4,882 |
| 23 Apr 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| 20 Apr 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| 19 Apr 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| 18 Apr 2024 | 115.92 | -0.88 | -0.75% | 116.83 | 116.83 | 115.92 | 273 |
| 17 Apr 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 0 |
| 16 Apr 2024 | 116.80 | 4.00 | 3.55% | 116.80 | 116.80 | 116.80 | 41 |
