Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edwards Lifesciences Corp | E1WL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -1.00% | 108.68 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.80 | 108.40 | 108.80 | 108.68 | 109.78 |
E1WL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.75 | 113.75 | 108.40 | 110.05 | 10 | -5.07 | -4.46% |
| 1 Month | 115.32 | 118.57 | 108.40 | 113.82 | 12 | -6.64 | -5.76% |
| 3 Months | 107.04 | 120.12 | 105.85 | 112.03 | 21 | 1.64 | 1.53% |
| 6 Months | 82.80 | 120.12 | 79.36 | 97.88 | 20 | 25.88 | 31.26% |
| 1 Year | 111.00 | 120.12 | 76.40 | 100.31 | 86 | -2.32 | -2.09% |
| 3 Years | 126.50 | 185.90 | 76.40 | 129.83 | 248 | -17.82 | -14.09% |
| 5 Years | 237.67 | 316.00 | 76.40 | 127.65 | 257 | -128.99 | -54.27% |
E1WL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 108.68 | -1.10 | -1.00% | 108.80 | 108.80 | 108.40 | 17 |
| 01 May 2024 | 109.78 | 0.28 | 0.26% | 109.78 | 109.78 | 109.78 | 14 |
| 30 Apr 2024 | 109.50 | -1.02 | -0.92% | 110.35 | 110.35 | 109.50 | 14 |
| 27 Apr 2024 | 110.52 | -3.23 | -2.84% | 110.44 | 110.56 | 110.44 | 9 |
| 26 Apr 2024 | 113.75 | -0.18 | -0.16% | 113.75 | 113.75 | 113.75 | 2 |
| 25 Apr 2024 | 113.93 | 1.51 | 1.34% | 113.93 | 113.93 | 113.93 | 11 |
| 24 Apr 2024 | 112.42 | 0.33 | 0.29% | 112.42 | 112.42 | 112.42 | 13 |
| 23 Apr 2024 | 112.09 | 0.44 | 0.39% | 112.09 | 112.09 | 112.09 | 9 |
| 20 Apr 2024 | 111.65 | -1.61 | -1.42% | 111.80 | 111.80 | 111.65 | 46 |
| 19 Apr 2024 | 113.26 | -0.74 | -0.65% | 113.26 | 113.26 | 113.26 | 1 |
| 18 Apr 2024 | 114.00 | -4.57 | -3.85% | 114.00 | 114.00 | 114.00 | 1 |
| 17 Apr 2024 | 118.57 | 2.95 | 2.55% | 118.57 | 118.57 | 118.57 | 17 |
| 16 Apr 2024 | 115.62 | 0.30 | 0.26% | 115.62 | 115.62 | 115.62 | 8 |
| 13 Apr 2024 | 115.32 | -1.70 | -1.45% | 115.32 | 115.32 | 115.32 | 5 |
| 12 Apr 2024 | 117.02 | 1.45 | 1.25% | 117.02 | 117.02 | 117.02 | 9 |
| 11 Apr 2024 | 115.57 | -0.11 | -0.10% | 115.57 | 115.57 | 115.57 | 11 |
| 10 Apr 2024 | 115.68 | -0.82 | -0.70% | 114.96 | 115.68 | 114.96 | 40 |
| 09 Apr 2024 | 116.50 | -0.76 | -0.65% | 116.50 | 116.50 | 116.50 | 6 |
| 06 Apr 2024 | 117.26 | 1.94 | 1.68% | 117.26 | 117.26 | 117.26 | 9 |
| 05 Apr 2024 | 115.32 | -2.16 | -1.84% | 115.32 | 115.32 | 115.32 | 5 |
| 04 Apr 2024 | 117.48 | -1.92 | -1.61% | 119.30 | 119.30 | 117.48 | 50 |
