Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exelon Corp. | E1XC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.91 | -0.98% | 192.31 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 192.00 | 192.00 | 192.31 | 192.31 | 194.22 |
E1XC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.89 | 195.83 | 191.99 | 193.00 | 143 | -0.58 | -0.30% |
| 1 Month | 189.46 | 195.83 | 185.50 | 191.80 | 53 | 2.85 | 1.50% |
| 3 Months | 169.00 | 195.83 | 165.99 | 182.43 | 78 | 23.31 | 13.79% |
| 6 Months | 196.11 | 202.21 | 165.99 | 188.03 | 151 | -3.80 | -1.94% |
| 1 Year | 217.64 | 233.99 | 165.99 | 195.04 | 245 | -25.33 | -11.64% |
| 3 Years | 244.98 | 326.08 | 165.99 | 217.80 | 262 | -52.67 | -21.50% |
| 5 Years | 195.02 | 326.08 | 152.33 | 213.36 | 367 | -2.71 | -1.39% |
E1XC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 192.31 | -1.91 | -0.98% | 192.00 | 192.31 | 192.00 | 15 |
| 26 Apr 2024 | 194.22 | -0.13 | -0.07% | 194.35 | 194.35 | 194.22 | 118 |
| 25 Apr 2024 | 194.35 | 2.36 | 1.23% | 191.99 | 194.35 | 191.99 | 13 |
| 24 Apr 2024 | 191.99 | -2.89 | -1.48% | 192.12 | 192.12 | 191.99 | 442 |
| 23 Apr 2024 | 194.88 | -0.63 | -0.32% | 195.83 | 195.83 | 194.88 | 110 |
| 20 Apr 2024 | 195.51 | 3.33 | 1.73% | 192.89 | 195.51 | 192.89 | 30 |
| 19 Apr 2024 | 192.18 | 1.87 | 0.98% | 190.91 | 192.18 | 190.91 | 5 |
| 18 Apr 2024 | 190.31 | 2.01 | 1.07% | 190.31 | 190.31 | 190.31 | 1 |
| 17 Apr 2024 | 188.30 | 0.93 | 0.50% | 188.30 | 188.30 | 188.30 | 23 |
| 16 Apr 2024 | 187.37 | 1.10 | 0.59% | 189.05 | 189.05 | 187.37 | 14 |
| 13 Apr 2024 | 186.27 | -2.46 | -1.30% | 185.85 | 186.27 | 185.85 | 6 |
| 12 Apr 2024 | 188.73 | 2.33 | 1.25% | 187.20 | 188.73 | 187.20 | 13 |
| 11 Apr 2024 | 186.40 | -3.30 | -1.74% | 186.77 | 187.00 | 186.40 | 19 |
| 10 Apr 2024 | 189.70 | 0.63 | 0.33% | 188.10 | 189.70 | 188.10 | 15 |
| 09 Apr 2024 | 189.07 | 0.39 | 0.21% | 188.11 | 189.37 | 188.11 | 50 |
| 06 Apr 2024 | 188.68 | 1.91 | 1.02% | 185.82 | 188.68 | 185.50 | 41 |
| 05 Apr 2024 | 186.77 | -1.52 | -0.81% | 186.77 | 186.77 | 186.77 | 6 |
| 04 Apr 2024 | 188.29 | -2.14 | -1.12% | 191.00 | 191.00 | 188.29 | 27 |
| 03 Apr 2024 | 190.43 | 1.12 | 0.59% | 189.95 | 190.43 | 189.72 | 69 |
| 02 Apr 2024 | 189.31 | 0.31 | 0.16% | 189.46 | 189.46 | 187.60 | 9 |
| 29 Mar 2024 | 189.00 | 3.39 | 1.83% | 189.00 | 189.00 | 189.00 | 6 |
| 28 Mar 2024 | 185.61 | 3.27 | 1.79% | 182.34 | 185.61 | 182.34 | 70 |
