Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Expeditors International of Washington Inc | E1XP34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
299.74 |
E1XP34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 300.60 | 301.00 | 300.60 | 301.00 | 308 | -0.85996 | -0.29% |
1 Year | 275.80 | 301.00 | 275.80 | 296.02 | 66 | 23.94 | 8.68% |
3 Years | 313.11 | 384.94 | 233.31 | 301.85 | 42 | -13.37 | -4.27% |
5 Years | 253.94 | 384.94 | 228.78 | 268.91 | 118 | 45.80 | 18.04% |
E1XP34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
06 Jun 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
05 Jun 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
04 Jun 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
03 Jun 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
31 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
29 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
28 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
27 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
24 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
23 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
22 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
21 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
20 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
17 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
16 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
15 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
14 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
13 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
10 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
09 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
08 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |