Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elastic NV | E2ST34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.38 |
E2ST34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 41.38 | 41.38 | 41.38 | 41.38 | 14 | 0.00 | 0.00% |
3 Months | 54.20 | 56.15 | 40.84 | 46.15 | 2,667 | -12.82 | -23.65% |
6 Months | 29.16 | 56.15 | 28.82 | 46.35 | 2,145 | 12.22 | 41.91% |
1 Year | 34.85 | 56.15 | 28.82 | 46.34 | 2,073 | 6.53 | 18.74% |
3 Years | 66.16 | 84.00 | 20.76 | 46.20 | 926 | -24.78 | -37.45% |
5 Years | 66.16 | 84.00 | 20.76 | 46.20 | 926 | -24.78 | -37.45% |
E2ST34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 41.38 | 0.00 | 0.00% | 41.38 | 41.38 | 41.38 | 0 |
03 May 2024 | 41.38 | 0.00 | 0.00% | 41.38 | 41.38 | 41.38 | 0 |
01 May 2024 | 41.38 | 0.00 | 0.00% | 41.38 | 41.38 | 41.38 | 0 |
30 Apr 2024 | 41.38 | 0.00 | 0.00% | 41.38 | 41.38 | 41.38 | 0 |
27 Apr 2024 | 41.38 | 0.00 | 0.00% | 41.38 | 41.38 | 41.38 | 0 |
26 Apr 2024 | 41.38 | 0.00 | 0.00% | 41.38 | 41.38 | 41.38 | 0 |
25 Apr 2024 | 41.38 | 0.00 | 0.00% | 41.38 | 41.38 | 41.38 | 0 |
24 Apr 2024 | 41.38 | 0.00 | 0.00% | 41.38 | 41.38 | 41.38 | 0 |
23 Apr 2024 | 41.38 | 0.00 | 0.00% | 41.38 | 41.38 | 41.38 | 0 |
20 Apr 2024 | 41.38 | 0.00 | 0.00% | 41.38 | 41.38 | 41.38 | 0 |
19 Apr 2024 | 41.38 | 0.13 | 0.32% | 41.38 | 41.38 | 41.38 | 14 |
18 Apr 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 0 |
17 Apr 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 0 |
16 Apr 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 0 |
13 Apr 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 0 |
12 Apr 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 0 |
11 Apr 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 0 |
10 Apr 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 0 |
09 Apr 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 0 |
06 Apr 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 0 |