We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.22 | 0.03 | 15.79 | 0.22 | 0.22 | 0.22 | 1000 |
| 1721943000 | 0.19 | -0.08 | -29.63 | 0.19 | 0.19 | 0.19 | 100 |
| 1721856600 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 200 |
| 1721770140 | 0.26 | -0.11 | -29.73 | 0.33 | 0.33 | 0.26 | 11100 |
| 1721683800 | 0.37 | -0.01 | -2.63 | 0.33 | 0.37 | 0.33 | 5000 |
| 1721424600 | 0.38 | 0.05 | 15.15 | 0.38 | 0.38 | 0.38 | 1500 |
| 1721338200 | 0.33 | -0.21 | -38.89 | 0.32 | 0.33 | 0.32 | 4800 |
| 1721251800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1721165400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1721079000 | 0.54 | -0.08 | -12.90 | 0.54 | 0.54 | 0.54 | 100 |
| 1720819740 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1720733340 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1720646940 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1720560540 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1720474140 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1720214940 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1720128540 | 0.62 | 0.2 | 47.62 | 0.62 | 0.62 | 0.62 | 100 |
| 1720042200 | 0.42 | 0.19 | 82.61 | 0.42 | 0.42 | 0.42 | 2800 |
| 1719955800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719869400 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 200 |
| 1719610200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719523800 | 0.25 | -0.04 | -13.79 | 0.25 | 0.25 | 0.25 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
