ECORH751 Ex:7,51 16/08/2024 Historical Data - ECORH751 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
ECORH751 Ex:7,51 16/08/2024 (ECORH751)
ECORH751 Ex:7,51 16/08/2024 (ECORH751) Historical

ECORH751 Ex:7,51 16/08/2024 (ECORH751)

0.08

-0.01

(-11.11%)

Closed 28 July 6:55AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	0.08	-0.01	-11.11	0.08	0.08	0.08	600
1721943000	0.09	-0.01	-10.00	0.09	0.09	0.09	200
1721856540	0.1	0	0.00	0.1	0.1	0.1	0
1721770140	0.1	-0.08	-44.44	0.1	0.1	0.1	100
1721683800	0.18	-0.03	-14.29	0.16	0.18	0.14	2900
1721424600	0.21	-0.19	-47.50	0.18	0.21	0.18	1500
1721338140	0.4	0	0.00	0.4	0.4	0.4	0
1721251740	0.4	0	0.00	0.4	0.4	0.4	0
1721165340	0.4	0.05	14.29	0.37	0.4099999	0.37	1700
1721079000	0.35	-0.04	-10.26	0.35	0.35	0.35	500
1720819800	0.39	-0.17	-30.36	0.35	0.39	0.35	33600
1720733400	0.56	0.13	30.23	0.5	0.56	0.5	8200
1720647000	0.43	0.05	13.16	0.42	0.43	0.42	1900
1720560540	0.38	0.08	26.67	0.27	0.38	0.27	3100
1720474200	0.3	-0.11	-26.83	0.3	0.3	0.3	1000
1720214940	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1720128540	0.4099999	0.1399999	51.85	0.4099999	0.4099999	0.4099999	100

ECORH751 Ex:7,51

NLBNPIT1ULT6 20351221 5....

MILSH100 Ex:9,78

Xtrackers MSCI Pacific e...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions