We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.78 | 0.2100001 | 36.84 | 0.76 | 0.78 | 0.76 | 10300 |
| 1721943000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1721856600 | 0.5699999 | 0.0199999 | 3.64 | 0.48 | 0.58 | 0.48 | 5800 |
| 1721770140 | 0.55 | -0.16 | -22.54 | 0.6 | 0.6 | 0.52 | 10800 |
| 1721683800 | 0.71 | 0.15 | 26.79 | 0.56 | 0.71 | 0.56 | 1600 |
| 1721424600 | 0.56 | -0.33 | -37.08 | 0.64 | 0.64 | 0.55 | 4400 |
| 1721338200 | 0.89 | -0.69 | -43.67 | 1.11 | 1.11 | 0.89 | 16100 |
| 1721251800 | 1.58 | 0.06 | 3.95 | 1.37 | 1.58 | 1.37 | 18600 |
| 1721165340 | 1.52 | 0.16 | 11.76 | 1.52 | 1.52 | 1.52 | 100 |
| 1721079000 | 1.36 | -0.35 | -20.47 | 1.42 | 1.42 | 1.3 | 21700 |
| 1720819800 | 1.71 | 0.17 | 11.04 | 1.75 | 1.77 | 1.71 | 17500 |
| 1720733400 | 1.54 | 0.13 | 9.22 | 1.53 | 1.54 | 1.53 | 1100 |
| 1720646940 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720560540 | 1.41 | 0.26 | 22.61 | 1.17 | 1.44 | 1.17 | 40300 |
| 1720474200 | 1.15 | -0.05 | -4.17 | 1.3899999 | 1.3899999 | 1.1 | 2400 |
| 1720215000 | 1.2 | 0.07 | 6.19 | 1.3 | 1.43 | 1.2 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
