Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ELETQ400 Ex:39,6 17/05/2024 | ELETQ400 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 39.60 | 17/5/2024 | 2 days | Put | European | ITM | 1.55 | -0.03 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 25.62% | 1.52 | 08:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.75 | 1.52 | 1.75 | 1.52 | 1.21 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETQ400 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETQ400 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.52 | 0.31 | 25.62% | 1.75 | 1.75 | 1.52 | 400 |
| 15 May 2024 | 1.21 | -0.34 | -21.94% | 1.40 | 1.41 | 1.15 | 20,500 |
| 14 May 2024 | 1.55 | -0.65 | -29.55% | 1.50 | 1.60 | 1.36 | 1,300 |
| 11 May 2024 | 2.20 | 0.50 | 29.41% | 1.98 | 2.40 | 1.97 | 2,000 |
| 10 May 2024 | 1.70 | 0.98 | 136.11% | 1.71 | 1.71 | 1.70 | 3,500 |
| 09 May 2024 | 0.72 | -0.05 | -6.49% | 0.72 | 0.72 | 0.72 | 1,500 |
| 08 May 2024 | 0.77 | -0.18 | -18.95% | 0.86 | 0.86 | 0.77 | 8,100 |
| 07 May 2024 | 0.95 | -0.20 | -17.39% | 1.00 | 1.00 | 0.95 | 300 |
| 04 May 2024 | 1.15 | -1.00 | -46.51% | 1.15 | 1.15 | 1.15 | 500 |
| 03 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| 01 May 2024 | 2.15 | -0.55 | -20.37% | 2.20 | 2.20 | 2.15 | 2,000 |
| 30 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 27 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 26 Apr 2024 | 2.70 | -0.38 | -12.34% | 3.00 | 3.00 | 2.70 | 1,100 |
| 25 Apr 2024 | 3.08 | 0.29 | 10.39% | 3.08 | 3.08 | 3.08 | 24,000 |
| 24 Apr 2024 | 2.79 | 0.54 | 24.00% | 2.90 | 2.90 | 2.79 | 4,400 |
| 23 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 20 Apr 2024 | 2.25 | -0.11 | -4.66% | 2.25 | 2.25 | 2.09 | 27,800 |
| 19 Apr 2024 | 2.36 | 0.16 | 7.27% | 2.35 | 2.53 | 2.30 | 13,600 |
| 18 Apr 2024 | 2.20 | 0.55 | 33.33% | 2.50 | 2.50 | 2.20 | 3,200 |
| 16 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
