Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ELETR375 Ex:37,1 21/06/2024 | ELETR375 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 37.10 | 21/6/2024 | 11 days | Put | European | ITM | 0.88 | 0.15 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -18.90% | 1.03 | 05:48:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.08 | 1.03 | 1.14 | 1.03 | 1.27 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETR375 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETR375 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 1.27 | 0.44 | 53.01% | 1.15 | 1.27 | 1.15 | 8,100 |
| 08 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 07 Jun 2024 | 0.83 | -0.70 | -45.75% | 0.85 | 0.85 | 0.83 | 300 |
| 06 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| 05 Jun 2024 | 1.53 | -0.55 | -26.44% | 1.60 | 1.60 | 1.51 | 800 |
| 04 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
| 01 Jun 2024 | 2.08 | 0.58 | 38.67% | 2.10 | 2.10 | 2.05 | 4,500 |
| 30 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 29 May 2024 | 1.50 | 0.35 | 30.43% | 1.50 | 1.50 | 1.50 | 1,000 |
| 28 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 25 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 24 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 23 May 2024 | 1.15 | 0.45 | 64.29% | 1.02 | 1.35 | 1.02 | 6,000 |
| 22 May 2024 | 0.70 | -0.07 | -9.09% | 1.00 | 1.09 | 0.70 | 1,500 |
| 21 May 2024 | 0.77 | 0.26 | 50.98% | 0.51 | 0.77 | 0.51 | 11,600 |
| 18 May 2024 | 0.51 | 0.12 | 30.77% | 0.46 | 0.51 | 0.46 | 5,600 |
| 17 May 2024 | 0.39 | -0.19 | -32.76% | 0.48 | 0.48 | 0.39 | 5,400 |
| 16 May 2024 | 0.58 | 0.07 | 13.73% | 0.67 | 0.67 | 0.55 | 11,600 |
| 15 May 2024 | 0.51 | -0.14 | -21.54% | 0.51 | 0.56 | 0.50 | 6,300 |
| 14 May 2024 | 0.65 | -0.25 | -27.78% | 0.64 | 0.65 | 0.64 | 1,100 |
