Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ELETR44 Ex:42,93 21/06/2024 | ELETR44 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 42.93 | 21/6/2024 | 21 days | Put | European | ITM | 3.58 | -0.38 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 20:59:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.20 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETR44 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETR44 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 30 May 2024 | 3.20 | 2.22 | 226.53% | 3.20 | 3.20 | 3.20 | 140,000 |
| 29 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 28 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 25 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 24 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 23 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 22 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 21 May 2024 | 0.98 | -0.10 | -9.26% | 0.98 | 0.98 | 0.98 | 200 |
| 18 May 2024 | 1.08 | -0.42 | -28.00% | 1.12 | 1.12 | 1.08 | 10,100 |
| 17 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 16 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 15 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 14 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 11 May 2024 | 1.50 | 0.20 | 15.38% | 1.42 | 1.81 | 1.42 | 27,500 |
| 10 May 2024 | 1.30 | 0.26 | 25.00% | 1.60 | 1.71 | 1.30 | 13,900 |
| 09 May 2024 | 1.04 | -0.09 | -7.96% | 1.06 | 1.06 | 0.96 | 141,000 |
| 08 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
