Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energisa Sa | ENGI11 | Bovespa | Packaged Unit |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.57 | 21:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.57 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ENGI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.54 | 47.48 | 45.11 | 46.23 | 2,990,100 | 0.03 | 0.07% |
| 1 Month | 47.68 | 48.94 | 45.11 | 47.04 | 2,725,679 | -2.11 | -4.43% |
| 3 Months | 50.72 | 53.28 | 45.11 | 49.07 | 2,777,449 | -5.15 | -10.15% |
| 6 Months | 45.50 | 54.85 | 45.11 | 50.09 | 2,701,791 | 0.07 | 0.15% |
| 1 Year | 42.49 | 54.85 | 40.69 | 48.32 | 2,751,680 | 3.08 | 7.25% |
| 3 Years | 44.09 | 54.85 | 35.81 | 45.24 | 2,355,746 | 1.48 | 3.36% |
| 5 Years | 40.10 | 60.44 | 32.97 | 45.54 | 2,089,932 | 5.47 | 13.64% |
ENGI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 45.39 | -0.50 | -1.09% | 45.77 | 45.98 | 45.38 | 2,317,600 |
| 25 Apr 2024 | 45.89 | -0.58 | -1.25% | 46.03 | 46.48 | 45.58 | 3,460,500 |
| 24 Apr 2024 | 46.47 | -0.44 | -0.94% | 46.44 | 47.05 | 46.25 | 1,970,900 |
| 23 Apr 2024 | 46.91 | 0.71 | 1.54% | 46.17 | 47.48 | 45.89 | 3,500,500 |
| 20 Apr 2024 | 46.20 | 0.79 | 1.74% | 45.29 | 46.58 | 45.29 | 4,149,500 |
| 19 Apr 2024 | 45.41 | -0.02 | -0.04% | 45.54 | 45.86 | 45.11 | 1,869,100 |
| 18 Apr 2024 | 45.43 | -0.67 | -1.45% | 46.19 | 46.24 | 45.43 | 2,017,800 |
| 17 Apr 2024 | 46.10 | -0.15 | -0.32% | 46.12 | 46.60 | 45.93 | 3,122,700 |
| 16 Apr 2024 | 46.25 | -0.60 | -1.28% | 46.76 | 46.76 | 45.67 | 3,510,900 |
| 13 Apr 2024 | 46.85 | -0.25 | -0.53% | 47.47 | 47.63 | 46.59 | 2,429,000 |
| 12 Apr 2024 | 47.10 | -0.15 | -0.32% | 46.95 | 47.52 | 46.45 | 3,316,300 |
| 11 Apr 2024 | 47.25 | -1.47 | -3.02% | 48.58 | 48.65 | 47.17 | 2,235,100 |
| 10 Apr 2024 | 48.72 | 0.64 | 1.33% | 48.05 | 48.94 | 47.83 | 4,693,600 |
| 09 Apr 2024 | 48.08 | 0.53 | 1.11% | 47.54 | 48.30 | 47.29 | 2,257,500 |
| 06 Apr 2024 | 47.55 | -0.66 | -1.37% | 48.28 | 48.35 | 47.29 | 3,222,100 |
| 05 Apr 2024 | 48.21 | 0.19 | 0.40% | 48.06 | 48.65 | 47.86 | 1,677,600 |
| 04 Apr 2024 | 48.02 | 0.19 | 0.40% | 47.92 | 48.18 | 47.42 | 1,640,400 |
| 03 Apr 2024 | 47.83 | 0.29 | 0.61% | 47.23 | 48.29 | 46.84 | 3,025,900 |
| 02 Apr 2024 | 47.54 | -0.56 | -1.16% | 48.10 | 48.21 | 47.23 | 1,803,200 |
| 29 Mar 2024 | 48.10 | 0.16 | 0.33% | 47.68 | 48.10 | 47.58 | 1,885,300 |
| 28 Mar 2024 | 47.94 | 0.48 | 1.01% | 47.75 | 48.06 | 47.22 | 1,327,000 |
| 27 Mar 2024 | 47.46 | -0.27 | -0.57% | 47.73 | 48.07 | 47.40 | 1,574,700 |
