Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energisa Sa | ENGI4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.39% | 7.69 | 11:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.69 | 7.52 | 7.92 | 7.69 | 7.66 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ENGI4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGI4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 7.69 | 0.02 | 0.26% | 7.69 | 7.92 | 7.52 | 698 |
| 14 Jun 2024 | 7.67 | -0.04 | -0.52% | 7.71 | 7.80 | 7.61 | 543 |
| 13 Jun 2024 | 7.71 | -0.09 | -1.15% | 7.82 | 7.99 | 7.69 | 842 |
| 12 Jun 2024 | 7.80 | -0.04 | -0.51% | 7.82 | 7.97 | 7.76 | 551 |
| 11 Jun 2024 | 7.84 | -0.12 | -1.51% | 7.92 | 8.04 | 7.84 | 469 |
| 08 Jun 2024 | 7.96 | -0.15 | -1.85% | 8.11 | 8.18 | 7.94 | 424 |
| 07 Jun 2024 | 8.11 | 0.11 | 1.37% | 8.02 | 8.22 | 8.00 | 894 |
| 06 Jun 2024 | 8.00 | -0.06 | -0.74% | 8.08 | 8.08 | 7.97 | 332 |
| 05 Jun 2024 | 8.06 | -0.06 | -0.74% | 8.00 | 8.15 | 7.96 | 741 |
| 04 Jun 2024 | 8.12 | 0.32 | 4.10% | 7.80 | 8.12 | 7.76 | 1,221 |
| 01 Jun 2024 | 7.80 | -0.05 | -0.64% | 7.84 | 7.93 | 7.80 | 646 |
| 30 May 2024 | 7.85 | -0.05 | -0.63% | 7.97 | 8.05 | 7.85 | 565 |
| 29 May 2024 | 7.90 | -0.01 | -0.13% | 7.93 | 8.09 | 7.89 | 685 |
| 28 May 2024 | 7.91 | -0.07 | -0.88% | 7.98 | 8.04 | 7.85 | 929 |
| 25 May 2024 | 7.98 | 0.27 | 3.50% | 7.73 | 8.16 | 7.73 | 856 |
| 24 May 2024 | 7.71 | -0.16 | -2.03% | 7.84 | 7.88 | 7.67 | 896 |
| 23 May 2024 | 7.87 | -0.22 | -2.72% | 8.11 | 8.11 | 7.85 | 1,548 |
| 22 May 2024 | 8.09 | 0.05 | 0.62% | 8.04 | 8.10 | 7.98 | 309 |
| 21 May 2024 | 8.04 | -0.01 | -0.12% | 8.07 | 8.16 | 7.96 | 606 |
| 18 May 2024 | 8.05 | -0.23 | -2.78% | 8.11 | 8.25 | 8.01 | 403 |
