Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cemar-Cia Energetica Do Maranhao | EQMA3BF | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.51 | 25.01 | 25.51 | 25.01 | 26.49 |
EQMA3BF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQMA3BF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 25.01 | -1.64 | -6.15% | 25.51 | 25.51 | 25.01 | 50 |
22 May 2024 | 26.65 | 0.16 | 0.60% | 26.01 | 26.65 | 25.51 | 84 |
21 May 2024 | 26.49 | -0.02 | -0.08% | 26.07 | 26.49 | 26.02 | 116 |
18 May 2024 | 26.51 | 0.00 | 0.00% | 26.51 | 26.51 | 26.51 | 0 |
17 May 2024 | 26.51 | -0.39 | -1.45% | 26.51 | 26.51 | 26.51 | 1 |
16 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
15 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
14 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
11 May 2024 | 26.90 | 0.39 | 1.47% | 26.90 | 26.90 | 26.90 | 1 |
10 May 2024 | 26.51 | -0.97 | -3.53% | 27.16 | 27.16 | 26.51 | 100 |
09 May 2024 | 27.48 | -0.51 | -1.82% | 27.48 | 27.48 | 27.48 | 6 |
08 May 2024 | 27.99 | 0.33 | 1.19% | 27.66 | 27.99 | 27.66 | 54 |
07 May 2024 | 27.66 | 0.00 | 0.00% | 27.66 | 27.66 | 27.66 | 0 |
04 May 2024 | 27.66 | -0.64 | -2.26% | 27.66 | 27.66 | 27.66 | 86 |
03 May 2024 | 28.30 | 0.68 | 2.46% | 27.66 | 28.30 | 27.66 | 35 |
01 May 2024 | 27.62 | -3.37 | -10.87% | 27.62 | 27.62 | 27.62 | 1 |
30 Apr 2024 | 30.99 | 0.99 | 3.30% | 29.99 | 30.99 | 29.99 | 36 |
27 Apr 2024 | 30.00 | 1.49 | 5.23% | 29.01 | 30.00 | 29.01 | 54 |
26 Apr 2024 | 28.51 | -1.34 | -4.49% | 29.51 | 29.51 | 28.51 | 17 |
25 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
24 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |