Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Manufatura Brinquedos Estrela Sa | ESTR4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.84 | 1.84 | 1.84 | 1.84 | 2.05 |
Industry Sector |
---|
Consumo Cíclico / Viagens e Lazer / Brinquedos e Jogos |
ESTR4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESTR4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.84 | 0.02 | 1.10% | 1.84 | 1.84 | 1.84 | 34 |
24 May 2024 | 1.82 | -0.25 | -12.08% | 2.05 | 2.10 | 1.80 | 155 |
23 May 2024 | 2.07 | 0.17 | 8.95% | 1.86 | 2.07 | 1.86 | 16 |
22 May 2024 | 1.90 | -0.12 | -5.94% | 2.00 | 2.00 | 1.90 | 9 |
21 May 2024 | 2.02 | 0.16 | 8.60% | 2.04 | 2.04 | 2.02 | 64 |
18 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
17 May 2024 | 1.86 | -0.13 | -6.53% | 1.95 | 1.95 | 1.86 | 57 |
16 May 2024 | 1.99 | 0.01 | 0.51% | 1.99 | 1.99 | 1.99 | 1 |
15 May 2024 | 1.98 | -0.01 | -0.50% | 2.00 | 2.00 | 1.98 | 10 |
14 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
11 May 2024 | 1.99 | 0.14 | 7.57% | 2.01 | 2.01 | 1.99 | 7 |
10 May 2024 | 1.85 | 0.00 | 0.00% | 1.86 | 1.86 | 1.85 | 2 |
09 May 2024 | 1.85 | -0.01 | -0.54% | 1.86 | 1.86 | 1.85 | 10 |
08 May 2024 | 1.86 | -0.21 | -10.14% | 1.86 | 1.86 | 1.86 | 1 |
07 May 2024 | 2.07 | 0.22 | 11.89% | 2.07 | 2.07 | 2.07 | 23 |
04 May 2024 | 1.85 | -0.15 | -7.50% | 1.96 | 1.96 | 1.85 | 7 |
03 May 2024 | 2.00 | 0.15 | 8.11% | 1.86 | 2.00 | 1.85 | 18 |
01 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 2 |
30 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
27 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |