Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eucatex Sa Ind Com | EUCA4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 3.19% | 14.24 | 05:20:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.31 | 13.80 | 14.31 | 13.80 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Madeira |
EUCA4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUCA4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 14.19 | 0.41 | 2.98% | 13.69 | 14.19 | 13.51 | 1,062 |
| 17 May 2024 | 13.78 | -0.81 | -5.55% | 13.96 | 14.05 | 13.17 | 1,143 |
| 16 May 2024 | 14.59 | 0.86 | 6.26% | 13.59 | 14.59 | 13.10 | 3,565 |
| 15 May 2024 | 13.73 | 0.12 | 0.88% | 13.69 | 13.91 | 13.47 | 1,548 |
| 14 May 2024 | 13.61 | -0.39 | -2.79% | 14.06 | 14.31 | 13.48 | 1,591 |
| 11 May 2024 | 14.00 | -0.41 | -2.85% | 14.41 | 14.47 | 13.79 | 2,035 |
| 10 May 2024 | 14.41 | -1.25 | -7.98% | 15.70 | 15.70 | 13.79 | 4,532 |
| 09 May 2024 | 15.66 | 0.00 | 0.00% | 15.39 | 15.66 | 15.33 | 1,431 |
| 08 May 2024 | 15.66 | -0.12 | -0.76% | 15.74 | 15.74 | 15.35 | 988 |
| 07 May 2024 | 15.78 | 0.19 | 1.22% | 15.93 | 15.93 | 15.41 | 667 |
| 04 May 2024 | 15.59 | 0.49 | 3.25% | 15.66 | 15.80 | 15.40 | 1,067 |
| 03 May 2024 | 15.10 | -0.18 | -1.18% | 15.28 | 15.63 | 15.10 | 1,300 |
| 01 May 2024 | 15.28 | -0.65 | -4.08% | 15.93 | 15.93 | 15.28 | 969 |
| 30 Apr 2024 | 15.93 | -0.19 | -1.18% | 16.41 | 16.41 | 15.50 | 971 |
| 27 Apr 2024 | 16.12 | 0.78 | 5.08% | 15.66 | 16.12 | 15.36 | 471 |
| 26 Apr 2024 | 15.34 | 0.05 | 0.33% | 15.16 | 15.47 | 15.08 | 724 |
| 25 Apr 2024 | 15.29 | 0.20 | 1.33% | 15.65 | 15.65 | 15.04 | 759 |
| 24 Apr 2024 | 15.09 | -0.46 | -2.96% | 15.30 | 15.32 | 14.86 | 1,116 |
| 23 Apr 2024 | 15.55 | -0.20 | -1.27% | 15.93 | 16.10 | 15.38 | 1,513 |
