Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Expedia Group Inc | EXGR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 347.20 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 347.20 |
EXGR34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 351.50 | 352.00 | 347.20 | 350.40 | 2 | -4.30 | -1.22% |
| 1 Month | 334.00 | 352.00 | 333.00 | 347.12 | 15 | 13.20 | 3.95% |
| 3 Months | 324.00 | 352.00 | 324.00 | 336.44 | 549 | 23.20 | 7.16% |
| 6 Months | 271.00 | 381.00 | 271.00 | 337.77 | 221 | 76.20 | 28.12% |
| 1 Year | 235.70 | 381.00 | 235.70 | 329.64 | 204 | 111.50 | 47.31% |
| 3 Years | 467.00 | 548.24 | 211.03 | 345.02 | 128 | -119.80 | -25.65% |
| 5 Years | 236.85 | 548.24 | 120.50 | 310.16 | 152 | 110.35 | 46.59% |
EXGR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 347.20 | 0.00 | 0.00% | 347.20 | 347.20 | 347.20 | 0 |
| 01 May 2024 | 347.20 | 0.00 | 0.00% | 347.20 | 347.20 | 347.20 | 0 |
| 30 Apr 2024 | 347.20 | -4.80 | -1.36% | 347.20 | 347.20 | 347.20 | 1 |
| 27 Apr 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 352.00 | 0 |
| 26 Apr 2024 | 352.00 | 3.40 | 0.98% | 351.50 | 352.00 | 351.50 | 2 |
| 25 Apr 2024 | 348.60 | 14.96 | 4.48% | 350.00 | 351.55 | 348.60 | 66 |
| 24 Apr 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
| 23 Apr 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
| 20 Apr 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
| 19 Apr 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
| 18 Apr 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
| 17 Apr 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
| 16 Apr 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
| 13 Apr 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
| 12 Apr 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
| 11 Apr 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
| 10 Apr 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
| 09 Apr 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
| 06 Apr 2024 | 333.64 | -0.36 | -0.11% | 333.00 | 334.00 | 333.00 | 7 |
| 05 Apr 2024 | 334.00 | 0.70 | 0.21% | 334.00 | 334.00 | 334.00 | 1 |
| 04 Apr 2024 | 333.30 | 0.80 | 0.24% | 333.60 | 335.30 | 333.30 | 2,700 |
