We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1720819800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1720733400 | 2.04 | 0.93 | 83.78 | 2.04 | 2.04 | 2.04 | 3000 |
| 1720646940 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720560540 | 1.11 | 0.11 | 11.00 | 1.04 | 1.11 | 1.04 | 6000 |
| 1720474200 | 1 | 0.04 | 4.17 | 0.91 | 1 | 0.91 | 4000 |
| 1720215000 | 0.96 | -0.22 | -18.64 | 1 | 1.1 | 0.92 | 4500 |
| 1720128540 | 1.18 | 0.33 | 38.82 | 0.89 | 1.18 | 0.89 | 14500 |
| 1720042200 | 0.85 | 0.18 | 26.87 | 0.81 | 0.85 | 0.81 | 900 |
| 1719955800 | 0.67 | -0.05 | -6.94 | 0.71 | 0.71 | 0.67 | 2900 |
| 1719869400 | 0.72 | 0 | 0.00 | 0.63 | 0.8 | 0.63 | 34800 |
| 1719610200 | 0.72 | -0.09 | -11.11 | 0.71 | 0.72 | 0.71 | 13000 |
| 1719523800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719437400 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 1000 |
| 1719351000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1719264600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1719005400 | 0.8199999 | 0.1199999 | 17.14 | 0.8199999 | 0.8199999 | 0.8199999 | 5000 |
| 1718918940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718832540 | 0.7 | -0.39 | -35.78 | 0.66 | 0.7 | 0.66 | 1200 |
| 1718746200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718659800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718400600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718314200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718227800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718141400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718055000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717795800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717709400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717623000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717536600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717450200 | 1.09 | 0.14 | 14.74 | 1.21 | 1.21 | 1.09 | 5100 |
| 1717190940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
