Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fertilizantes Heringer Sa | FHER3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -8.18% | 4.04 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.40 | 4.03 | 4.40 | 4.04 | 4.40 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Fertilizantes e Defensivos |
FHER3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHER3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 4.04 | -0.36 | -8.18% | 4.40 | 4.40 | 4.03 | 653 |
| 04 Jun 2024 | 4.40 | -0.05 | -1.12% | 4.46 | 4.51 | 4.38 | 192 |
| 01 Jun 2024 | 4.45 | -0.23 | -4.91% | 4.50 | 4.58 | 4.45 | 123 |
| 30 May 2024 | 4.68 | 0.12 | 2.63% | 4.57 | 4.74 | 4.52 | 227 |
| 29 May 2024 | 4.56 | -0.05 | -1.08% | 4.66 | 4.66 | 4.56 | 258 |
| 28 May 2024 | 4.61 | -0.06 | -1.28% | 4.60 | 4.77 | 4.60 | 212 |
| 25 May 2024 | 4.67 | -0.03 | -0.64% | 4.71 | 4.83 | 4.65 | 252 |
| 24 May 2024 | 4.70 | 0.04 | 0.86% | 4.71 | 4.78 | 4.70 | 167 |
| 23 May 2024 | 4.66 | -0.14 | -2.92% | 4.82 | 4.94 | 4.66 | 235 |
| 22 May 2024 | 4.80 | -0.18 | -3.61% | 4.88 | 4.88 | 4.78 | 206 |
| 21 May 2024 | 4.98 | 0.21 | 4.40% | 4.80 | 4.98 | 4.77 | 424 |
| 18 May 2024 | 4.77 | -0.14 | -2.85% | 4.82 | 4.98 | 4.70 | 571 |
| 17 May 2024 | 4.91 | 0.04 | 0.82% | 4.91 | 4.91 | 4.80 | 586 |
| 16 May 2024 | 4.87 | 0.05 | 1.04% | 4.89 | 4.94 | 4.81 | 274 |
| 15 May 2024 | 4.82 | -0.38 | -7.31% | 4.90 | 4.96 | 4.82 | 191 |
| 14 May 2024 | 5.20 | 0.23 | 4.63% | 4.87 | 5.20 | 4.85 | 365 |
| 11 May 2024 | 4.97 | 0.03 | 0.61% | 4.92 | 4.97 | 4.88 | 295 |
| 10 May 2024 | 4.94 | 0.03 | 0.61% | 4.92 | 4.99 | 4.90 | 381 |
| 09 May 2024 | 4.91 | -0.09 | -1.80% | 4.98 | 4.99 | 4.91 | 441 |
| 08 May 2024 | 5.00 | 0.03 | 0.60% | 4.96 | 5.01 | 4.95 | 144 |
| 07 May 2024 | 4.97 | -0.01 | -0.20% | 4.99 | 5.06 | 4.97 | 222 |
