Volume | 107,800 |
|
|||||
News | - | ||||||
Day High | 122.50 | Low High |
|||||
Day Low | 121.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now IFNC Fund De Indice | FIND11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
121.80 | 121.30 | 122.50 | 121.30 | 121.14 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
82 | 107,800 | 121.72 | 13,121,416 | - | 104.63 - 133.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:16:00 | 2,063 | 121.30 | BRL |
News It Now IFNC Fund De Indice
FIND11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.00 | 125.60 | 120.99 | 122.95 | 103,448 | -1.70 | -1.38% |
1 Month | 126.40 | 126.40 | 119.72 | 121.94 | 99,533 | -5.10 | -4.03% |
3 Months | 126.26 | 131.49 | 119.72 | 125.35 | 85,378 | -4.96 | -3.93% |
6 Months | 117.49 | 133.60 | 114.05 | 127.01 | 86,872 | 3.81 | 3.24% |
1 Year | 105.31 | 133.60 | 104.63 | 120.76 | 74,394 | 15.99 | 15.18% |
3 Years | 112.07 | 133.60 | 85.49 | 107.68 | 97,034 | 9.23 | 8.24% |
5 Years | 105.01 | 133.60 | 66.26 | 107.69 | 66,828 | 16.29 | 15.51% |