Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fleury SA | FLRY3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -2.62% | 14.50 | 08:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.93 | 14.31 | 14.96 | 14.50 | 14.89 |
FLRY3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLRY3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 14.50 | -0.46 | -3.07% | 14.93 | 14.96 | 14.31 | 17,705 |
| 22 May 2024 | 14.96 | -0.01 | -0.07% | 14.85 | 14.97 | 14.60 | 14,979 |
| 21 May 2024 | 14.97 | 0.42 | 2.89% | 14.50 | 14.97 | 14.35 | 19,022 |
| 18 May 2024 | 14.55 | -0.19 | -1.29% | 14.74 | 14.74 | 14.47 | 13,229 |
| 17 May 2024 | 14.74 | 0.37 | 2.57% | 14.40 | 14.76 | 14.39 | 15,646 |
| 16 May 2024 | 14.37 | -0.39 | -2.64% | 14.66 | 14.74 | 14.37 | 19,122 |
| 15 May 2024 | 14.76 | 0.35 | 2.43% | 14.44 | 14.85 | 14.42 | 13,410 |
| 14 May 2024 | 14.41 | -0.02 | -0.14% | 14.45 | 14.52 | 14.31 | 16,567 |
| 11 May 2024 | 14.43 | -0.27 | -1.84% | 14.81 | 14.95 | 14.33 | 19,971 |
| 10 May 2024 | 14.70 | -0.28 | -1.87% | 14.85 | 14.92 | 14.60 | 15,764 |
| 09 May 2024 | 14.98 | -0.07 | -0.47% | 15.04 | 15.05 | 14.81 | 12,485 |
| 08 May 2024 | 15.05 | 0.08 | 0.53% | 14.99 | 15.08 | 14.89 | 15,125 |
| 07 May 2024 | 14.97 | 0.11 | 0.74% | 14.83 | 14.99 | 14.78 | 17,706 |
| 04 May 2024 | 14.86 | 0.21 | 1.43% | 14.65 | 14.95 | 14.58 | 17,423 |
| 03 May 2024 | 14.65 | 0.14 | 0.96% | 14.51 | 14.85 | 14.51 | 15,514 |
| 01 May 2024 | 14.51 | -0.18 | -1.23% | 14.72 | 14.81 | 14.43 | 17,484 |
| 30 Apr 2024 | 14.69 | 0.14 | 0.96% | 14.60 | 14.70 | 14.46 | 17,621 |
| 27 Apr 2024 | 14.55 | -0.08 | -0.55% | 14.65 | 14.86 | 14.55 | 14,069 |
| 26 Apr 2024 | 14.63 | 0.09 | 0.62% | 14.52 | 14.67 | 14.40 | 12,379 |
| 25 Apr 2024 | 14.54 | -0.17 | -1.16% | 14.72 | 14.80 | 14.36 | 14,238 |
| 24 Apr 2024 | 14.71 | 0.62 | 4.40% | 14.33 | 14.80 | 14.33 | 24,525 |
