Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Memorial Office | FMOF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.32 | 7.94% | 58.76 | 05:55:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.04 | 53.06 | 58.97 | 54.44 |
FMOF11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.56 | 58.97 | 53.06 | 54.44 | 12 | 5.20 | 9.71% |
| 1 Month | 58.00 | 58.97 | 53.06 | 55.80 | 9 | 0.76 | 1.31% |
| 3 Months | 72.00 | 81.99 | 53.06 | 58.23 | 1,953 | -13.24 | -18.39% |
| 6 Months | 53.02 | 81.99 | 53.00 | 58.23 | 871 | 5.74 | 10.83% |
| 1 Year | 51.00 | 81.99 | 47.51 | 56.09 | 707 | 7.76 | 15.22% |
| 3 Years | 70.64 | 81.99 | 47.51 | 57.25 | 265 | -11.88 | -16.82% |
| 5 Years | 83.00 | 123.00 | 47.51 | 80.26 | 401 | -24.24 | -29.20% |
FMOF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 54.44 | -1.58 | -2.82% | 53.56 | 54.44 | 53.56 | 12 |
| 14 May 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| 11 May 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| 10 May 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| 09 May 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| 08 May 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| 07 May 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| 04 May 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| 03 May 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| 01 May 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 3 |
| 30 Apr 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| 27 Apr 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| 26 Apr 2024 | 56.02 | -0.08 | -0.14% | 56.02 | 56.02 | 56.02 | 4 |
| 25 Apr 2024 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 56.10 | 0 |
| 24 Apr 2024 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 56.10 | 0 |
| 23 Apr 2024 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 56.10 | 0 |
| 20 Apr 2024 | 56.10 | -1.90 | -3.28% | 56.11 | 56.11 | 56.10 | 20 |
| 19 Apr 2024 | 58.00 | 0.82 | 1.43% | 58.00 | 58.00 | 58.00 | 4 |
| 18 Apr 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 57.18 | 0 |
| 17 Apr 2024 | 57.18 | -2.70 | -4.51% | 57.18 | 57.18 | 57.18 | 1 |
| 16 Apr 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
