Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fras le Sa | FRAS3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.62% | 17.69 | 10:22:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.12 | 17.69 | 18.12 | 17.69 | 17.80 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
FRAS3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRAS3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 17.69 | 0.13 | 0.74% | 18.12 | 18.12 | 17.69 | 1,364 |
| 24 May 2024 | 17.56 | -0.04 | -0.23% | 17.61 | 17.88 | 17.52 | 1,718 |
| 23 May 2024 | 17.60 | -0.14 | -0.79% | 17.78 | 17.96 | 17.60 | 1,912 |
| 22 May 2024 | 17.74 | -0.36 | -1.99% | 17.82 | 18.15 | 17.74 | 1,197 |
| 21 May 2024 | 18.10 | -0.13 | -0.71% | 18.30 | 18.50 | 18.10 | 1,345 |
| 18 May 2024 | 18.23 | -0.01 | -0.05% | 18.31 | 18.40 | 18.19 | 999 |
| 17 May 2024 | 18.24 | -0.21 | -1.14% | 18.32 | 18.63 | 18.24 | 1,718 |
| 16 May 2024 | 18.45 | -0.06 | -0.32% | 18.47 | 18.70 | 18.19 | 1,855 |
| 15 May 2024 | 18.51 | 0.34 | 1.87% | 18.18 | 18.54 | 18.14 | 1,481 |
| 14 May 2024 | 18.17 | 0.12 | 0.66% | 17.77 | 18.49 | 17.77 | 1,750 |
| 11 May 2024 | 18.05 | 0.26 | 1.46% | 18.00 | 18.40 | 17.81 | 1,122 |
| 10 May 2024 | 17.79 | -0.36 | -1.98% | 18.30 | 18.34 | 17.72 | 2,015 |
| 09 May 2024 | 18.15 | -0.01 | -0.06% | 18.30 | 18.42 | 18.00 | 1,813 |
| 08 May 2024 | 18.16 | -0.03 | -0.16% | 18.04 | 18.47 | 18.04 | 2,106 |
| 07 May 2024 | 18.19 | -0.14 | -0.76% | 18.33 | 18.70 | 18.19 | 2,970 |
| 04 May 2024 | 18.33 | 0.34 | 1.89% | 18.30 | 18.51 | 18.01 | 2,717 |
| 03 May 2024 | 17.99 | -0.51 | -2.76% | 18.14 | 18.46 | 17.71 | 2,448 |
| 01 May 2024 | 18.50 | 0.40 | 2.21% | 18.20 | 18.50 | 17.94 | 2,734 |
| 30 Apr 2024 | 18.10 | -0.16 | -0.88% | 18.20 | 18.20 | 17.82 | 1,534 |
| 27 Apr 2024 | 18.26 | 0.86 | 4.94% | 17.50 | 18.26 | 17.50 | 1,416 |
| 26 Apr 2024 | 17.40 | -0.08 | -0.46% | 17.62 | 17.63 | 17.40 | 1,536 |
