Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalfrio Solutions Sa | FRIO3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -16.07 | -4.84% | 316.17 | 02:29:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 320.00 | 316.17 | 323.84 | 332.24 |
FRIO3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRIO3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 329.00 | -13.68 | -3.99% | 330.00 | 344.95 | 329.00 | 85 |
| 05 Jun 2024 | 342.68 | 0.68 | 0.20% | 341.99 | 342.99 | 320.00 | 271 |
| 04 Jun 2024 | 342.00 | 2.00 | 0.59% | 325.01 | 342.00 | 325.01 | 229 |
| 01 Jun 2024 | 340.00 | 5.00 | 1.49% | 333.20 | 341.00 | 320.00 | 313 |
| 30 May 2024 | 335.00 | 5.00 | 1.52% | 330.00 | 339.90 | 320.00 | 188 |
| 29 May 2024 | 330.00 | 24.21 | 7.92% | 309.95 | 340.00 | 309.95 | 123 |
| 28 May 2024 | 305.79 | 15.79 | 5.44% | 299.99 | 305.86 | 290.00 | 75 |
| 25 May 2024 | 290.00 | -6.00 | -2.03% | 299.90 | 300.00 | 290.00 | 17 |
| 24 May 2024 | 296.00 | 36.00 | 13.85% | 275.00 | 299.90 | 271.69 | 94 |
| 23 May 2024 | 260.00 | -10.00 | -3.70% | 264.60 | 270.00 | 260.00 | 34 |
| 22 May 2024 | 270.00 | 2.46 | 0.92% | 270.00 | 270.00 | 270.00 | 4 |
| 21 May 2024 | 267.54 | -11.46 | -4.11% | 273.00 | 273.00 | 267.54 | 3 |
| 18 May 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0 |
| 17 May 2024 | 279.00 | -0.97 | -0.35% | 279.90 | 279.90 | 279.00 | 7 |
| 16 May 2024 | 279.97 | -9.99 | -3.45% | 288.98 | 288.98 | 270.00 | 5 |
| 15 May 2024 | 289.96 | 0.00 | 0.00% | 289.96 | 289.96 | 289.96 | 0 |
| 14 May 2024 | 289.96 | 29.96 | 11.52% | 289.97 | 289.97 | 289.96 | 6 |
| 11 May 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0 |
| 10 May 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 240.05 | 26 |
| 09 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 5 |
| 08 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 0 |
| 07 May 2024 | 255.00 | 0.87 | 0.34% | 298.94 | 298.94 | 255.00 | 2 |
