Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invests Setoriais Fiset Pesca | FSPE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 |
FSPE11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.29 | 0.30 | 0.29 | 0.29775 | 4,444 | 0.01 | 3.45% |
3 Months | 0.40 | 0.40 | 0.29 | 0.3180841 | 7,133 | -0.10 | -25.00% |
6 Months | 0.40 | 0.41 | 0.29 | 0.3277381 | 6,146 | -0.10 | -25.00% |
1 Year | 0.38 | 0.46 | 0.29 | 0.3668805 | 5,947 | -0.08 | -21.05% |
3 Years | 0.58 | 0.80 | 0.29 | 0.5311088 | 12,786 | -0.28 | -48.28% |
5 Years | 0.30 | 1.25 | 0.22 | 0.5997936 | 27,147 | 0.00 | 0.00% |
FSPE11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
03 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
01 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
30 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
27 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
26 Apr 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.30 | 9,000 |
25 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 1,000 |
24 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 3,000 |
23 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
20 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
19 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
18 Apr 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.30 | 2,000 |
17 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 5,000 |
16 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
13 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
12 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,000 |
11 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 15,000 |
10 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
09 Apr 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.30 | 1,000 |
06 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 3,000 |
05 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 4,000 |