Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invests Setoriais Fiset Pesca | FSPE11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.33% | 0.29 | 10:22:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.29 | 0.31 | 0.29 | 0.30 |
FSPE11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSPE11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.31 | 0.29 | 196 |
| 24 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 48 |
| 23 May 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 611 |
| 22 May 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 0.28 | 88 |
| 21 May 2024 | 0.28 | -0.01 | -3.45% | 0.30 | 0.30 | 0.28 | 677 |
| 18 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 428 |
| 17 May 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.30 | 0.29 | 124 |
| 16 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 8 |
| 15 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.30 | 0.28 | 517 |
| 14 May 2024 | 0.28 | -0.02 | -6.67% | 0.31 | 0.31 | 0.28 | 360 |
| 11 May 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.31 | 0.29 | 223 |
| 10 May 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.28 | 631 |
| 09 May 2024 | 0.30 | 0.02 | 7.14% | 0.29 | 0.30 | 0.28 | 463 |
| 08 May 2024 | 0.28 | 0.00 | 0.00% | 0.30 | 0.30 | 0.28 | 100 |
| 07 May 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.28 | 258 |
| 04 May 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 109 |
| 03 May 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 356 |
| 01 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 141 |
| 30 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 622 |
| 27 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 248 |
| 26 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 279 |
