We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.16 | 0.17 | 0.15 | 14889 | 0.16432836 | FU |
| 4 | -0.02 | -11.1111111111 | 0.18 | 0.19 | 0.15 | 14830 | 0.17100509 | FU |
| 12 | -0.03 | -15.7894736842 | 0.19 | 0.19 | 0.15 | 16239 | 0.17386921 | FU |
| 26 | -0.04 | -20 | 0.2 | 0.21 | 0.15 | 23855 | 0.18434639 | FU |
| 52 | -0.1 | -38.4615384615 | 0.26 | 0.39 | 0.15 | 113078 | 0.25763106 | FU |
| 156 | -0.04 | -20 | 0.2 | 0.58 | 0.14 | 244419 | 0.28540478 | FU |
| 260 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 8000 |
| 1726090140 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 8000 |
| 1726003740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 22000 |
| 1725917400 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 18000 |
| 1725658200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 22000 |
| 1725571800 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 2000 |
| 1725485400 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 18000 |
| 1725399000 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 1000 |
| 1725312600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2000 |
| 1725053400 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 38000 |
| 1724967000 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 93000 |
| 1724880600 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 21000 |
| 1724794140 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 10000 |
| 1724707740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1724448600 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 3000 |
| 1724362140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2000 |
| 1724275740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2000 |
| 1724189340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724102940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3000 |
| 1723843740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723757340 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 2000 |
| 1723671000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1723584600 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 3000 |
| 1723498200 | 0.17 | 0.01 | 6.25 | 0.18 | 0.18 | 0.17 | 3000 |
| 1723239000 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 11000 |
| 1723152600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1723066200 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.16 | 8000 |
| 1722979740 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 7000 |
| 1722893400 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 6000 |
| 1722634200 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 2000 |
| 1722547800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 10000 |
| 1722461400 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 2000 |
| 1722375000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1722288600 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 6000 |
| 1722029400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721943000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 19000 |
| 1721856600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2000 |
| 1721770140 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 2000 |
| 1721683800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 13000 |
| 1721424600 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 9000 |
| 1721338200 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 7000 |
| 1721251800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1721165340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2000 |
| 1721079000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2000 |
| 1720819800 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 13000 |
| 1720733400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720647000 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 4000 |
| 1720560540 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.17 | 8000 |
| 1720474200 | 0.17 | -0.01 | -5.56 | 0.17 | 0.18 | 0.17 | 5000 |
| 1720215000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1000 |
| 1720128540 | 0.18 | 0.01 | 5.88 | 0.16 | 0.18 | 0.16 | 2000 |
| 1720042200 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 4000 |
| 1719955800 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 18000 |
| 1719869400 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 12000 |
| 1719610200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 68000 |
| 1719523800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1719437400 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 2000 |
| 1719351000 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 3000 |
| 1719264600 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 22000 |
| 1719005400 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 130000 |
| 1718918940 | 0.18 | 0.01 | 5.88 | 0.18 | 0.19 | 0.18 | 110000 |
| 1718832540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 9000 |
| 1718746200 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.16 | 8000 |
| 1718659800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 2000 |
| 1718400600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718314200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
