Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invests Setoriais Fiset Turismo | FSTU11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.50% | 0.41 | 23:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.41 | 0.41 | 0.40 |
FSTU11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSTU11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 185 |
| 23 May 2024 | 0.41 | 0.02 | 5.13% | 0.38 | 0.42 | 0.38 | 1,059 |
| 22 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.40 | 0.38 | 678 |
| 21 May 2024 | 0.39 | -0.02 | -4.88% | 0.41 | 0.41 | 0.39 | 457 |
| 18 May 2024 | 0.41 | 0.02 | 5.13% | 0.39 | 0.41 | 0.39 | 567 |
| 17 May 2024 | 0.39 | -0.02 | -4.88% | 0.40 | 0.40 | 0.39 | 488 |
| 16 May 2024 | 0.41 | -0.01 | -2.38% | 0.43 | 0.43 | 0.41 | 717 |
| 15 May 2024 | 0.42 | -0.01 | -2.33% | 0.41 | 0.43 | 0.41 | 346 |
| 14 May 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.43 | 0.41 | 516 |
| 11 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 | 112 |
| 10 May 2024 | 0.42 | 0.02 | 5.00% | 0.41 | 0.43 | 0.40 | 334 |
| 09 May 2024 | 0.40 | -0.03 | -6.98% | 0.42 | 0.43 | 0.40 | 529 |
| 08 May 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.43 | 0.40 | 1,530 |
| 07 May 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.44 | 0.41 | 3,908 |
| 04 May 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.39 | 723 |
| 03 May 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.43 | 0.39 | 683 |
| 01 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.39 | 672 |
| 30 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.42 | 557 |
| 27 Apr 2024 | 0.43 | 0.03 | 7.50% | 0.40 | 0.43 | 0.40 | 285 |
| 26 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.43 | 0.43 | 0.39 | 129 |
| 25 Apr 2024 | 0.40 | -0.03 | -6.98% | 0.42 | 0.43 | 0.39 | 340 |
