Corning Historical Data - G1LW34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Corning, Inc. (G1LW34)
Corning, Inc. (G1LW34) Historical

Share Name	Share Symbol	Market	Stock Type
Corning, Inc.	G1LW34	Bovespa	Depository Receipt

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	159.8605	06:59:54

Open Price	Low Price	High Price	Close Price	Previous Close
				159.8605

more quote information »

G1LW34 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	138.21	165.00	136.70	140.93	8	21.65	15.66%
1 Year	158.59	165.00	130.00	154.22	33	1.27	0.80%
3 Years	232.40	233.91	130.00	197.81	73	-72.54	-31.21%
5 Years	104.01	259.16	92.09	182.40	128	55.85	53.70%

G1LW34 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 May 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
15 May 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
14 May 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
13 May 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
10 May 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
09 May 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
08 May 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
07 May 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
06 May 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
03 May 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
02 May 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
30 Apr 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
29 Apr 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
26 Apr 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
25 Apr 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
24 Apr 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
23 Apr 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
22 Apr 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
19 Apr 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
18 Apr 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
17 Apr 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0

Helper Search Token

DokiDokiAzuki (AZUKI)

Vanguard Extended Market...

Global Materials and Ser... (CE)

ALPS OShares US Small Ca...

Solitario Resources

ITUBQ27 Ex:25,75

Destination Italia

Advent Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions