ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

G1LW34 Corning, Inc.

159.8605
0.00 (0.00%)
18 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Corning, Inc. G1LW34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 159.8605 05:54:54
Open Price Low Price High Price Close Price Previous Close
159.8605
more quote information »

G1LW34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months138.21165.00136.70140.93821.6515.66%
1 Year158.59165.00130.00154.22331.270.80%
3 Years232.40233.91130.00197.8173-72.54-31.21%
5 Years104.01259.1692.09182.4112755.8553.70%

G1LW34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 May 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0
16 May 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0
15 May 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0
14 May 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0
13 May 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0
10 May 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0
09 May 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0
08 May 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0
07 May 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0
06 May 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0
03 May 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0
02 May 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0
30 Apr 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0
29 Apr 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0
26 Apr 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0
25 Apr 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0
24 Apr 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0
23 Apr 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0
22 Apr 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0
19 Apr 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0
18 Apr 2024 160.80 0.00 0.00% 160.80 160.80 160.80 0

Your Recent History

Delayed Upgrade Clock