We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.24 | -2.51937984496 | 247.68 | 248.01 | 241.44 | 6 | 247.02366667 | DR |
| 4 | -9.37 | -3.73589569794 | 250.81 | 251.75 | 241.44 | 78 | 250.26985673 | DR |
| 12 | -9.37 | -3.73589569794 | 250.81 | 251.75 | 241.44 | 78 | 250.26985673 | DR |
| 26 | 76.44 | 46.3272727273 | 165 | 251.75 | 160.8 | 64 | 250.02022857 | DR |
| 52 | 85.76 | 55.0873586845 | 155.68 | 251.75 | 130 | 56 | 216.60835052 | DR |
| 156 | 28.92 | 13.6081309994 | 212.52 | 251.75 | 130 | 75 | 199.79156296 | DR |
| 260 | 137.43 | 132.131525815 | 104.01 | 259.16 | 92.09 | 126 | 184.27170579 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 244.25 | -3.76 | -1.52 | 244.25 | 244.25 | 244.25 | 1 |
| 1721856600 | 248.01 | 1.01 | 0.41 | 248.01 | 248.01 | 248.01 | 4 |
| 1721770140 | 247 | 0.63 | 0.26 | 246.37 | 247 | 246.37 | 22 |
| 1721683800 | 246.37 | -1.31 | -0.53 | 246.37 | 246.37 | 246.37 | 2 |
| 1721424600 | 247.68 | -3.03 | -1.21 | 247.68 | 247.68 | 247.68 | 1 |
| 1721338200 | 250.71 | -1.04 | -0.41 | 250.71 | 250.71 | 250.71 | 157 |
| 1721251740 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1721165340 | 251.75 | 1.63 | 0.65 | 251.75 | 251.75 | 251.75 | 2 |
| 1721079000 | 250.12 | -0.2 | -0.08 | 250.12 | 250.12 | 250.12 | 1 |
| 1720819800 | 250.32 | 89.52 | 55.67 | 250.81 | 250.81 | 250.32 | 508 |
| 1720702800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1720616400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1720530000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1720443600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1720184400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1720098000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1720011600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1719925200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1719838800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1719579600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1719493200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1719406800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1719320400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1719234000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1718974800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1718888400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1718802000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1718715600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1718629200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1718370000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1718283600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1718197200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1718110800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1718024400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1717765200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1717678800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1717592400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1717506000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1717419600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1717160400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1716987600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1716901200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1716814800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1716555600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1716469200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1716382800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1716296400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1716210000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1715950800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1715864400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1715778000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1715691600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1715605200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1715346000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1715259600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1715173200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1715086800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1715000400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1714741200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1714654800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1714482000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1714395600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1714136400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
