Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Paranapanema Energia S.A. | GEPA4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001314 | -0.01% | 24.54 | 05:53:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.02 | 24.11 | 26.02 | 24.54 | 24.54 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
GEPA4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.15 | 28.00 | 24.11 | 27.69 | 4,225 | -2.61 | -9.61% |
| 1 Month | 28.19 | 28.20 | 24.11 | 27.24 | 2,367 | -3.65 | -12.95% |
| 3 Months | 25.76 | 28.24 | 24.11 | 26.67 | 2,086 | -1.22 | -4.74% |
| 6 Months | 26.33 | 28.24 | 24.11 | 26.36 | 1,880 | -1.79 | -6.80% |
| 1 Year | 24.89 | 28.98 | 24.00 | 26.09 | 1,396 | -0.35 | -1.41% |
| 3 Years | 37.00 | 38.50 | 23.00 | 29.33 | 1,326 | -12.46 | -33.68% |
| 5 Years | 39.90 | 56.00 | 23.00 | 35.41 | 1,289 | -15.36 | -38.50% |
GEPA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.54 | -3.03 | -10.99% | 26.02 | 26.02 | 24.11 | 4,200 |
| 01 May 2024 | 27.57 | -0.42 | -1.50% | 28.00 | 28.00 | 27.55 | 9,100 |
| 30 Apr 2024 | 27.99 | 0.49 | 1.78% | 27.99 | 28.00 | 27.51 | 5,300 |
| 27 Apr 2024 | 27.50 | 0.31 | 1.14% | 27.20 | 27.50 | 27.20 | 2,300 |
| 26 Apr 2024 | 27.19 | 0.44 | 1.64% | 27.15 | 27.19 | 27.15 | 200 |
| 25 Apr 2024 | 26.75 | 0.07 | 0.26% | 26.73 | 27.19 | 26.73 | 400 |
| 24 Apr 2024 | 26.68 | -0.92 | -3.33% | 27.01 | 27.49 | 26.68 | 500 |
| 23 Apr 2024 | 27.60 | 0.60 | 2.22% | 27.00 | 27.60 | 26.68 | 1,200 |
| 20 Apr 2024 | 27.00 | 0.39 | 1.47% | 27.17 | 27.17 | 27.00 | 200 |
| 19 Apr 2024 | 26.61 | -0.89 | -3.24% | 27.49 | 27.49 | 26.61 | 4,500 |
| 18 Apr 2024 | 27.50 | 0.25 | 0.92% | 27.25 | 27.50 | 27.25 | 700 |
| 17 Apr 2024 | 27.25 | 0.00 | 0.00% | 27.00 | 27.25 | 27.00 | 300 |
| 16 Apr 2024 | 27.25 | -0.25 | -0.91% | 27.49 | 27.69 | 27.20 | 1,800 |
| 13 Apr 2024 | 27.50 | 0.90 | 3.38% | 27.39 | 28.20 | 27.00 | 1,300 |
| 12 Apr 2024 | 26.60 | 0.00 | 0.00% | 27.00 | 27.00 | 26.60 | 1,400 |
| 11 Apr 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
| 10 Apr 2024 | 26.60 | 0.08 | 0.30% | 26.60 | 26.60 | 26.54 | 6,500 |
| 09 Apr 2024 | 26.52 | -0.13 | -0.49% | 26.70 | 26.70 | 26.50 | 1,600 |
| 06 Apr 2024 | 26.65 | -0.80 | -2.91% | 27.45 | 27.45 | 26.65 | 300 |
| 05 Apr 2024 | 27.45 | -0.74 | -2.63% | 28.19 | 28.19 | 27.44 | 5,000 |
| 04 Apr 2024 | 28.19 | 1.24 | 4.60% | 26.69 | 28.24 | 26.69 | 1,300 |
