Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gafisa S.A. | GFSA3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.10 | 4.05 | 4.18 | 4.18 | 4.14 |
GFSA3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFSA3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 4.18 | 0.01 | 0.24% | 4.10 | 4.18 | 4.05 | 5,375 |
30 May 2024 | 4.17 | -0.12 | -2.80% | 4.29 | 4.35 | 4.10 | 9,006 |
29 May 2024 | 4.29 | -0.31 | -6.74% | 4.63 | 4.66 | 4.25 | 11,359 |
28 May 2024 | 4.60 | -0.21 | -4.37% | 4.81 | 4.85 | 4.55 | 9,705 |
25 May 2024 | 4.81 | -0.15 | -3.02% | 4.95 | 4.99 | 4.78 | 6,566 |
24 May 2024 | 4.96 | 0.09 | 1.85% | 4.89 | 5.02 | 4.81 | 6,048 |
23 May 2024 | 4.87 | -0.23 | -4.51% | 5.10 | 5.20 | 4.86 | 8,271 |
22 May 2024 | 5.10 | -0.10 | -1.92% | 5.20 | 5.33 | 5.06 | 7,435 |
21 May 2024 | 5.20 | -0.20 | -3.70% | 5.39 | 5.54 | 5.20 | 8,394 |
18 May 2024 | 5.40 | -0.59 | -9.85% | 6.03 | 6.17 | 5.24 | 17,915 |
17 May 2024 | 5.99 | 1.24 | 26.11% | 4.98 | 6.18 | 4.90 | 28,894 |
16 May 2024 | 4.75 | -0.02 | -0.42% | 4.80 | 4.87 | 4.74 | 5,385 |
15 May 2024 | 4.77 | -0.12 | -2.45% | 4.84 | 5.00 | 4.76 | 5,034 |
14 May 2024 | 4.89 | 0.03 | 0.62% | 4.91 | 4.94 | 4.78 | 4,198 |
11 May 2024 | 4.86 | -0.26 | -5.08% | 5.12 | 5.12 | 4.80 | 6,259 |
10 May 2024 | 5.12 | -0.06 | -1.16% | 5.15 | 5.15 | 4.92 | 8,819 |
09 May 2024 | 5.18 | -0.02 | -0.38% | 5.18 | 5.27 | 5.08 | 6,405 |
08 May 2024 | 5.20 | -0.17 | -3.17% | 5.49 | 5.49 | 5.18 | 10,069 |
07 May 2024 | 5.37 | 0.09 | 1.70% | 5.25 | 5.62 | 5.25 | 8,782 |
04 May 2024 | 5.28 | 0.09 | 1.73% | 5.24 | 5.41 | 5.24 | 7,176 |
03 May 2024 | 5.19 | 0.01 | 0.19% | 5.15 | 5.37 | 5.15 | 8,992 |