Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -1.28% | 10.80 | 00:04:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.97 | 10.80 | 10.97 | 10.94 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
GOAU3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOAU3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 10.94 | -0.27 | -2.41% | 11.17 | 11.17 | 10.88 | 4,601 |
| 22 May 2024 | 11.21 | -0.06 | -0.53% | 11.23 | 11.30 | 11.10 | 3,833 |
| 21 May 2024 | 11.27 | -0.13 | -1.14% | 11.40 | 11.40 | 11.08 | 5,624 |
| 18 May 2024 | 11.40 | 0.01 | 0.09% | 11.45 | 11.55 | 11.31 | 3,543 |
| 17 May 2024 | 11.39 | 0.03 | 0.26% | 11.22 | 11.50 | 11.22 | 6,281 |
| 16 May 2024 | 11.36 | 0.01 | 0.09% | 11.25 | 11.48 | 11.18 | 6,292 |
| 15 May 2024 | 11.35 | 0.16 | 1.43% | 11.22 | 11.35 | 11.19 | 4,297 |
| 14 May 2024 | 11.19 | 0.11 | 0.99% | 11.11 | 11.30 | 11.11 | 7,219 |
| 11 May 2024 | 11.08 | -0.10 | -0.89% | 11.22 | 11.28 | 11.05 | 3,931 |
| 10 May 2024 | 11.18 | -0.12 | -1.06% | 11.33 | 11.35 | 11.12 | 3,200 |
| 09 May 2024 | 11.30 | 0.03 | 0.27% | 11.35 | 11.39 | 11.10 | 4,427 |
| 08 May 2024 | 11.27 | -0.18 | -1.57% | 11.40 | 11.49 | 11.21 | 4,425 |
| 07 May 2024 | 11.45 | -0.04 | -0.35% | 11.34 | 11.73 | 11.34 | 7,187 |
| 04 May 2024 | 11.49 | 0.58 | 5.32% | 10.99 | 11.51 | 10.97 | 8,096 |
| 03 May 2024 | 10.91 | 0.27 | 2.54% | 10.68 | 11.04 | 10.68 | 5,319 |
| 01 May 2024 | 10.64 | -0.09 | -0.84% | 10.73 | 10.73 | 10.50 | 4,992 |
| 30 Apr 2024 | 10.73 | -0.12 | -1.11% | 10.69 | 10.84 | 10.64 | 3,194 |
| 27 Apr 2024 | 10.85 | 0.47 | 4.53% | 10.40 | 10.85 | 10.40 | 3,642 |
| 26 Apr 2024 | 10.38 | -0.32 | -2.99% | 10.75 | 10.75 | 10.38 | 5,001 |
| 25 Apr 2024 | 10.70 | -0.20 | -1.83% | 11.01 | 11.09 | 10.69 | 4,846 |
| 24 Apr 2024 | 10.90 | -0.30 | -2.68% | 11.05 | 11.11 | 10.90 | 3,938 |
