Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 2.24% | 10.95 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.74 | 10.71 | 11.07 | 10.96 | 10.71 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
GOAU4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOAU4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 10.95 | 0.21 | 1.96% | 10.74 | 11.07 | 10.71 | 25,248 |
| 24 May 2024 | 10.74 | -0.05 | -0.46% | 10.79 | 10.81 | 10.63 | 28,077 |
| 23 May 2024 | 10.79 | -0.21 | -1.91% | 11.01 | 11.07 | 10.72 | 37,778 |
| 22 May 2024 | 11.00 | -0.17 | -1.52% | 11.20 | 11.24 | 10.96 | 31,411 |
| 21 May 2024 | 11.17 | -0.10 | -0.89% | 11.30 | 11.35 | 11.07 | 34,395 |
| 18 May 2024 | 11.27 | -0.13 | -1.14% | 11.43 | 11.49 | 11.24 | 22,356 |
| 17 May 2024 | 11.40 | 0.02 | 0.18% | 11.39 | 11.49 | 11.23 | 33,204 |
| 16 May 2024 | 11.38 | 0.17 | 1.52% | 11.22 | 11.47 | 11.18 | 36,434 |
| 15 May 2024 | 11.21 | 0.04 | 0.36% | 11.23 | 11.35 | 11.14 | 30,713 |
| 14 May 2024 | 11.17 | 0.04 | 0.36% | 11.11 | 11.24 | 11.11 | 32,217 |
| 11 May 2024 | 11.13 | -0.14 | -1.24% | 11.25 | 11.29 | 11.01 | 30,330 |
| 10 May 2024 | 11.27 | -0.08 | -0.70% | 11.34 | 11.34 | 11.16 | 26,242 |
| 09 May 2024 | 11.35 | -0.01 | -0.09% | 11.25 | 11.36 | 11.12 | 26,997 |
| 08 May 2024 | 11.36 | -0.04 | -0.35% | 11.41 | 11.49 | 11.16 | 31,689 |
| 07 May 2024 | 11.40 | -0.04 | -0.35% | 11.42 | 11.64 | 11.38 | 42,319 |
| 04 May 2024 | 11.44 | 0.59 | 5.44% | 11.00 | 11.49 | 10.88 | 65,042 |
| 03 May 2024 | 10.85 | 0.28 | 2.65% | 10.58 | 10.86 | 10.58 | 30,897 |
| 01 May 2024 | 10.57 | -0.13 | -1.21% | 10.66 | 10.70 | 10.47 | 30,424 |
| 30 Apr 2024 | 10.70 | 0.07 | 0.66% | 10.64 | 10.74 | 10.56 | 26,380 |
