We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 0.37 | -0.17 | -31.48 | 0.42 | 0.42 | 0.35 | 6800 |
| 1720128540 | 0.54 | -0.02 | -3.57 | 0.58 | 0.58 | 0.54 | 18800 |
| 1720042200 | 0.56 | -0.01 | -1.75 | 0.74 | 0.75 | 0.55 | 52600 |
| 1719955800 | 0.5699999 | 0.0299999 | 5.56 | 0.6 | 0.62 | 0.52 | 61900 |
| 1719869400 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.45 | 82700 |
| 1719610200 | 0.53 | 0.06 | 12.77 | 0.49 | 0.53 | 0.46 | 12800 |
| 1719523800 | 0.47 | 0.05 | 11.90 | 0.46 | 0.47 | 0.4099999 | 79000 |
| 1719437400 | 0.42 | 0.12 | 40.00 | 0.3 | 0.42 | 0.3 | 44200 |
| 1719351000 | 0.3 | -0.07 | -18.92 | 0.36 | 0.36 | 0.28 | 6200 |
| 1719264600 | 0.37 | 0.05 | 15.63 | 0.34 | 0.38 | 0.32 | 48600 |
| 1719005400 | 0.32 | 0.02 | 6.67 | 0.26 | 0.33 | 0.26 | 11900 |
| 1718918940 | 0.3 | 0.05 | 20.00 | 0.3 | 0.36 | 0.27 | 33900 |
| 1718832540 | 0.25 | 0.07 | 38.89 | 0.16 | 0.25 | 0.16 | 97200 |
| 1718746200 | 0.18 | 0.04 | 28.57 | 0.18 | 0.2 | 0.17 | 25600 |
| 1718659800 | 0.14 | -0.09 | -39.13 | 0.18 | 0.18 | 0.14 | 4500 |
| 1718400600 | 0.23 | -0.06 | -20.69 | 0.21 | 0.23 | 0.2 | 7600 |
| 1718314200 | 0.29 | 0.01 | 3.57 | 0.29 | 0.3 | 0.28 | 2900 |
| 1718227800 | 0.28 | -0.02 | -6.67 | 0.29 | 0.33 | 0.28 | 11700 |
| 1718141400 | 0.3 | 0.06 | 25.00 | 0.24 | 0.3 | 0.24 | 127600 |
| 1718055000 | 0.24 | -0.03 | -11.11 | 0.28 | 0.28 | 0.23 | 123300 |
| 1717795800 | 0.27 | -0.12 | -30.77 | 0.33 | 0.33 | 0.26 | 21700 |
| 1717709400 | 0.39 | 0.01 | 2.63 | 0.38 | 0.4 | 0.38 | 7500 |
| 1717622940 | 0.38 | -0.08 | -17.39 | 0.46 | 0.46 | 0.36 | 88600 |
| 1717536600 | 0.46 | -0.01 | -2.13 | 0.48 | 0.48 | 0.42 | 24900 |
| 1717450200 | 0.47 | -0.27 | -36.49 | 0.67 | 0.67 | 0.47 | 23800 |
| 1717191000 | 0.74 | 0.02 | 2.78 | 0.73 | 0.74 | 0.72 | 5900 |
| 1717018140 | 0.72 | -0.25 | -25.77 | 0.71 | 0.72 | 0.7 | 15600 |
| 1716931800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1716845400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1716586200 | 0.97 | -0.18 | -15.65 | 0.99 | 0.99 | 0.97 | 37500 |
| 1716499800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716413400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716327000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716240600 | 1.15 | 0.12 | 11.65 | 1.15 | 1.15 | 1.15 | 1000 |
| 1715981400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715895000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715808600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
