We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 0.09 | -0.08 | -47.06 | 0.17 | 0.17 | 0.09 | 38200 |
| 1720128540 | 0.17 | -0.02 | -10.53 | 0.18 | 0.21 | 0.16 | 99700 |
| 1720042200 | 0.19 | -0.03 | -13.64 | 0.3 | 0.34 | 0.1 | 237600 |
| 1719955800 | 0.22 | 0.04 | 22.22 | 0.21 | 0.24 | 0.16 | 357200 |
| 1719869400 | 0.18 | -0.01 | -5.26 | 0.2 | 0.2 | 0.14 | 69100 |
| 1719610200 | 0.19 | 0.03 | 18.75 | 0.18 | 0.21 | 0.16 | 111800 |
| 1719523800 | 0.16 | 0.02 | 14.29 | 0.12 | 0.16 | 0.12 | 74800 |
| 1719437400 | 0.14 | 0.04 | 40.00 | 0.11 | 0.15 | 0.09 | 110100 |
| 1719351000 | 0.1 | -0.03 | -23.08 | 0.1 | 0.1 | 0.08 | 20500 |
| 1719264600 | 0.13 | 0.03 | 30.00 | 0.12 | 0.13 | 0.1 | 44300 |
| 1719005400 | 0.1 | 0 | 0.00 | 0.09 | 0.12 | 0.09 | 12600 |
| 1718918940 | 0.1 | 0.01 | 11.11 | 0.1 | 0.14 | 0.09 | 82200 |
| 1718832540 | 0.09 | 0.03 | 50.00 | 0.05 | 0.09 | 0.05 | 37100 |
| 1718746200 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 46100 |
| 1718659800 | 0.06 | -0.02 | -25.00 | 0.07 | 0.07 | 0.05 | 12600 |
| 1718400600 | 0.08 | -0.03 | -27.27 | 0.08 | 0.09 | 0.07 | 13300 |
| 1718314200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.13 | 0.09 | 2700 |
| 1718227800 | 0.12 | 0 | 0.00 | 0.13 | 0.14 | 0.11 | 9100 |
| 1718141400 | 0.12 | 0.04 | 50.00 | 0.08 | 0.12 | 0.08 | 23400 |
| 1718055000 | 0.08 | -0.03 | -27.27 | 0.12 | 0.12 | 0.08 | 45000 |
| 1717795800 | 0.11 | -0.05 | -31.25 | 0.15 | 0.15 | 0.11 | 39800 |
| 1717709400 | 0.16 | -0.02 | -11.11 | 0.19 | 0.19 | 0.16 | 13600 |
| 1717622940 | 0.18 | -0.06 | -25.00 | 0.22 | 0.22 | 0.17 | 8200 |
| 1717536600 | 0.24 | -0.04 | -14.29 | 0.23 | 0.24 | 0.2 | 16900 |
| 1717450200 | 0.28 | -0.13 | -31.71 | 0.35 | 0.39 | 0.28 | 42600 |
| 1717191000 | 0.4099999 | -0.05 | -10.87 | 0.45 | 0.45 | 0.4099999 | 1700 |
| 1717018140 | 0.46 | -0.02 | -4.17 | 0.45 | 0.47 | 0.4 | 18100 |
| 1716931740 | 0.48 | -0.04 | -7.69 | 0.58 | 0.6 | 0.46 | 46000 |
| 1716845340 | 0.52 | -0.12 | -18.75 | 0.48 | 0.53 | 0.47 | 16800 |
| 1716586200 | 0.64 | 0.18 | 39.13 | 0.66 | 0.67 | 0.59 | 13300 |
| 1716499800 | 0.46 | -0.02 | -4.17 | 0.46 | 0.5 | 0.44 | 21400 |
| 1716413340 | 0.48 | -0.19 | -28.36 | 0.64 | 0.64 | 0.48 | 71100 |
| 1716327000 | 0.67 | -0.09 | -11.84 | 0.81 | 0.81 | 0.66 | 54600 |
| 1716240600 | 0.76 | -0.11 | -12.64 | 0.8 | 0.81 | 0.72 | 44100 |
| 1715981400 | 0.87 | 0.0500001 | 6.10 | 0.91 | 0.94 | 0.85 | 12800 |
| 1715895000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715808600 | 0.8199999 | 0.1099999 | 15.49 | 0.7 | 0.85 | 0.7 | 40600 |
| 1715722200 | 0.71 | 0.04 | 5.97 | 0.73 | 0.73 | 0.66 | 55500 |
| 1715635800 | 0.67 | 0.09 | 15.52 | 0.66 | 0.7 | 0.64 | 85200 |
| 1715376600 | 0.58 | -0.1 | -14.71 | 0.6 | 0.6 | 0.58 | 700 |
| 1715290200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715203800 | 0.68 | -0.23 | -25.27 | 0.68 | 0.68 | 0.68 | 100 |
| 1715117400 | 0.91 | 0.21 | 30.00 | 0.65 | 0.91 | 0.65 | 400 |
| 1715031000 | 0.7 | -0.22 | -23.91 | 0.99 | 1.01 | 0.7 | 1700 |
| 1714771800 | 0.92 | 0.39 | 73.58 | 0.6 | 0.93 | 0.6 | 3000 |
| 1714685400 | 0.53 | 0.16 | 43.24 | 0.53 | 0.53 | 0.51 | 5000 |
| 1714512600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 500 |
| 1714426200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714167000 | 0.37 | 0.03 | 8.82 | 0.37 | 0.37 | 0.37 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
