We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 0.65 | -0.15 | -18.75 | 0.72 | 0.72 | 0.65 | 5700 |
| 1720128540 | 0.8 | -0.06 | -6.98 | 0.88 | 0.88 | 0.8 | 1100 |
| 1720042200 | 0.86 | 0.0400001 | 4.88 | 1.07 | 1.07 | 0.83 | 1400 |
| 1719955800 | 0.8199999 | 0.0499999 | 6.49 | 0.85 | 0.86 | 0.79 | 2300 |
| 1719869400 | 0.77 | -0.03 | -3.75 | 0.75 | 0.8 | 0.75 | 74400 |
| 1719610200 | 0.8 | 0.09 | 12.68 | 0.74 | 0.8 | 0.72 | 6100 |
| 1719523800 | 0.71 | 0.04 | 5.97 | 0.67 | 0.72 | 0.64 | 47300 |
| 1719437400 | 0.67 | 0.17 | 34.00 | 0.66 | 0.67 | 0.6 | 12400 |
| 1719351000 | 0.5 | -0.08 | -13.79 | 0.54 | 0.54 | 0.49 | 4500 |
| 1719264600 | 0.58 | 0.04 | 7.41 | 0.56 | 0.58 | 0.55 | 3000 |
| 1719005400 | 0.54 | 0.07 | 14.89 | 0.45 | 0.54 | 0.44 | 91500 |
| 1718918940 | 0.47 | 0.04 | 9.30 | 0.5 | 0.56 | 0.46 | 29600 |
| 1718832540 | 0.43 | 0.12 | 38.71 | 0.3 | 0.43 | 0.3 | 32400 |
| 1718746200 | 0.31 | 0.02 | 6.90 | 0.3 | 0.37 | 0.3 | 13700 |
| 1718659800 | 0.29 | -0.08 | -21.62 | 0.29 | 0.3 | 0.27 | 12000 |
| 1718400600 | 0.37 | -0.07 | -15.91 | 0.38 | 0.38 | 0.33 | 39400 |
| 1718314200 | 0.44 | -0.09 | -16.98 | 0.45 | 0.45 | 0.44 | 500 |
| 1718227800 | 0.53 | 0.07 | 15.22 | 0.5 | 0.53 | 0.47 | 16900 |
| 1718141400 | 0.46 | 0.07 | 17.95 | 0.4 | 0.46 | 0.4 | 93900 |
| 1718055000 | 0.39 | -0.02 | -4.88 | 0.4 | 0.4 | 0.37 | 131700 |
| 1717795800 | 0.4099999 | -0.14 | -25.45 | 0.46 | 0.49 | 0.4099999 | 76200 |
| 1717709400 | 0.55 | 0 | 0.00 | 0.58 | 0.59 | 0.53 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
