Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gol Linhas Aereas Inteligentes S.A. | GOLL11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 8.96% | 0.73 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.67 | 0.73 | 0.73 | 0.67 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
GOLL11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOLL11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.73 | 0.07 | 10.61% | 0.70 | 0.73 | 0.67 | 97 |
| 22 May 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.64 | 161 |
| 21 May 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.71 | 0.65 | 137 |
| 18 May 2024 | 0.70 | -0.01 | -1.41% | 0.65 | 0.70 | 0.65 | 11 |
| 17 May 2024 | 0.71 | 0.03 | 4.41% | 0.68 | 0.71 | 0.68 | 56 |
| 16 May 2024 | 0.68 | -0.03 | -4.23% | 0.71 | 0.72 | 0.65 | 199 |
| 15 May 2024 | 0.71 | 0.05 | 7.58% | 0.65 | 0.71 | 0.65 | 182 |
| 14 May 2024 | 0.66 | -0.13 | -16.46% | 0.79 | 0.79 | 0.65 | 795 |
| 11 May 2024 | 0.79 | 0.06 | 8.22% | 0.73 | 0.81 | 0.72 | 221 |
| 10 May 2024 | 0.73 | -0.11 | -13.10% | 0.84 | 0.84 | 0.73 | 137 |
| 09 May 2024 | 0.84 | 0.17 | 25.37% | 0.68 | 0.85 | 0.65 | 1,073 |
| 08 May 2024 | 0.67 | 0.01 | 1.52% | 0.65 | 0.67 | 0.63 | 132 |
| 07 May 2024 | 0.66 | 0.05 | 8.20% | 0.64 | 0.66 | 0.63 | 238 |
| 04 May 2024 | 0.61 | -0.02 | -3.17% | 0.64 | 0.65 | 0.60 | 310 |
| 03 May 2024 | 0.63 | -0.01 | -1.56% | 0.71 | 0.71 | 0.60 | 139 |
| 01 May 2024 | 0.64 | 0.01 | 1.59% | 0.65 | 0.66 | 0.63 | 368 |
| 30 Apr 2024 | 0.63 | -0.07 | -10.00% | 0.70 | 0.70 | 0.62 | 425 |
| 27 Apr 2024 | 0.70 | -0.06 | -7.89% | 0.74 | 0.75 | 0.68 | 277 |
| 26 Apr 2024 | 0.76 | -0.05 | -6.17% | 0.70 | 0.76 | 0.70 | 72 |
| 25 Apr 2024 | 0.81 | 0.12 | 17.39% | 0.69 | 0.81 | 0.69 | 135 |
| 24 Apr 2024 | 0.69 | -0.09 | -11.54% | 0.78 | 0.78 | 0.69 | 18 |
