We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 0.18 | -0.04 | -18.18 | 0.16 | 0.19 | 0.15 | 2271 |
| 1719264600 | 0.22 | 0.05 | 29.41 | 0.16 | 0.22 | 0.15 | 156 |
| 1719005400 | 0.17 | 0.01 | 6.25 | 0.15 | 0.17 | 0.14 | 346 |
| 1718918940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.14 | 283 |
| 1718832540 | 0.16 | 0 | 0.00 | 0.15 | 0.17 | 0.15 | 214 |
| 1718746200 | 0.16 | 0 | 0.00 | 0.14 | 0.16 | 0.14 | 64 |
| 1718659800 | 0.16 | -0.06 | -27.27 | 0.15 | 0.16 | 0.15 | 159 |
| 1718400600 | 0.22 | 0.05 | 29.41 | 0.15 | 0.22 | 0.15 | 217 |
| 1718314200 | 0.17 | 0.01 | 6.25 | 0.18 | 0.2 | 0.16 | 505 |
| 1718227800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 134 |
| 1718141400 | 0.17 | -0.01 | -5.56 | 0.18 | 0.2 | 0.17 | 397 |
| 1718055000 | 0.18 | 0 | 0.00 | 0.15 | 0.19 | 0.15 | 45 |
| 1717795800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 187 |
| 1717709400 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 163 |
| 1717622940 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 76 |
| 1717536600 | 0.18 | -0.01 | -5.26 | 0.17 | 0.19 | 0.17 | 40 |
| 1717450200 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.18 | 508 |
| 1717191000 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.18 | 345 |
| 1717018140 | 0.19 | -0.04 | -17.39 | 0.2 | 0.22 | 0.19 | 211 |
| 1716931740 | 0.23 | 0.03 | 15.00 | 0.19 | 0.23 | 0.19 | 400 |
| 1716845340 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 199 |
| 1716586200 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.19 | 272 |
| 1716499800 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.19 | 101 |
| 1716413340 | 0.21 | 0.02 | 10.53 | 0.2 | 0.21 | 0.2 | 193 |
| 1716327000 | 0.19 | -0.03 | -13.64 | 0.22 | 0.22 | 0.19 | 116 |
| 1716240600 | 0.22 | 0.02 | 10.00 | 0.19 | 0.22 | 0.19 | 722 |
| 1715981400 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.19 | 293 |
| 1715895000 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 90 |
| 1715808600 | 0.21 | 0.02 | 10.53 | 0.18 | 0.21 | 0.18 | 229 |
| 1715722200 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2 | 0.19 | 259 |
| 1715635800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 60 |
| 1715376600 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 119 |
| 1715290140 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 139 |
| 1715203800 | 0.19 | -0.01 | -5.00 | 0.21 | 0.21 | 0.18 | 28 |
| 1715117400 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 728 |
| 1715031000 | 0.2 | -0.05 | -20.00 | 0.2 | 0.25 | 0.19 | 331 |
| 1714771800 | 0.25 | 0.04 | 19.05 | 0.21 | 0.25 | 0.2 | 285 |
| 1714685400 | 0.21 | -0.01 | -4.55 | 0.19 | 0.23 | 0.19 | 424 |
| 1714512600 | 0.22 | -0.03 | -12.00 | 0.23 | 0.26 | 0.22 | 252 |
| 1714426200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.23 | 66 |
| 1714167000 | 0.24 | 0.03 | 14.29 | 0.25 | 0.25 | 0.24 | 213 |
| 1714080540 | 0.21 | -0.04 | -16.00 | 0.24 | 0.24 | 0.21 | 216 |
| 1713994200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 143 |
| 1713907800 | 0.25 | -0.02 | -7.41 | 0.22 | 0.27 | 0.22 | 109 |
| 1713821340 | 0.27 | 0.03 | 12.50 | 0.21 | 0.27 | 0.21 | 219 |
| 1713562200 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 296 |
| 1713475800 | 0.24 | 0.01 | 4.35 | 0.21 | 0.24 | 0.21 | 178 |
| 1713389400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 97 |
| 1713302940 | 0.23 | -0.04 | -14.81 | 0.24 | 0.27 | 0.23 | 335 |
| 1713216600 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.23 | 163 |
| 1712957400 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 93 |
| 1712870940 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 90 |
| 1712784540 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.24 | 427 |
| 1712698140 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 336 |
| 1712611740 | 0.24 | -0.02 | -7.69 | 0.23 | 0.24 | 0.23 | 150 |
| 1712352600 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 142 |
| 1712266140 | 0.27 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 69 |
| 1712179740 | 0.27 | 0.01 | 3.85 | 0.25 | 0.27 | 0.25 | 115 |
| 1712093400 | 0.26 | 0 | 0.00 | 0.25 | 0.28 | 0.25 | 253 |
| 1712006940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 95 |
| 1711661400 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.25 | 81 |
| 1711574940 | 0.28 | 0.03 | 12.00 | 0.25 | 0.28 | 0.25 | 174 |
| 1711488540 | 0.25 | 0 | 0.00 | 0.25 | 0.28 | 0.25 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
